から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.90/-1.17% 76.30 77.60 75.10 75.90 76.29 75.90 1,667,700
12/03/2026 0.30/0.39% 76.30 78.10 75.30 76.80 76.82 76.80 2,014,300
11/03/2026 5.00/6.99% 70.70 76.50 70.70 76.50 75.50 76.50 4,175,300
10/03/2026 -1.10/-1.52% 73.50 73.80 70.20 71.50 72.09 71.50 3,530,800
09/03/2026 -5.40/-6.92% 73.00 74.00 72.60 72.60 72.76 72.60 1,543,700
06/03/2026 0.70/0.91% 77.00 79.00 75.90 78.00 77.42 78.00 2,309,900
05/03/2026 -1.70/-2.15% 79.30 80.30 77.10 77.30 78.37 77.30 2,754,000
04/03/2026 -2.50/-3.07% 82.00 82.00 76.10 79.00 77.85 79.00 3,992,900
03/03/2026 0.50/0.62% 81.00 82.80 80.00 81.50 81.13 81.50 4,680,800
02/03/2026 -3.40/-4.03% 84.60 89.50 81.00 81.00 84.32 81.00 5,331,700
27/02/2026 3.00/3.69% 82.60 85.10 80.80 84.40 83.31 84.40 4,904,500
26/02/2026 1.40/1.75% 80.20 83.90 79.50 81.40 81.11 81.40 3,045,200
25/02/2026 0.20/0.25% 80.00 80.40 79.10 80.00 79.94 80.00 2,430,800
24/02/2026 4.30/5.70% 75.70 80.40 75.30 79.80 78.53 79.80 5,158,600
23/02/2026 0.50/0.67% 75.50 75.50 74.00 75.50 74.87 75.50 1,301,200