| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/09/2025 | 1.20/1.73% | 70.30 | 71.00 | 69.20 | 70.70 | 69.99 | 70.70 | 3,103,700 |
| 23/09/2025 | -1.60/-2.25% | 71.30 | 71.30 | 69.10 | 69.50 | 70.32 | 69.50 | 2,437,800 |
| 22/09/2025 | -1.80/-2.47% | 72.50 | 72.90 | 70.20 | 71.10 | 71.12 | 71.10 | 2,742,700 |
| 19/09/2025 | -0.10/-0.14% | 72.80 | 73.20 | 71.40 | 72.90 | 72.27 | 72.90 | 1,536,700 |
| 18/09/2025 | -0.60/-0.82% | 73.00 | 73.20 | 70.60 | 73.00 | 71.95 | 73.00 | 2,861,100 |
| 17/09/2025 | -0.40/-0.54% | 73.60 | 74.50 | 72.60 | 73.60 | 73.53 | 73.60 | 3,337,000 |
| 16/09/2025 | 0.20/0.27% | 74.00 | 74.00 | 72.50 | 74.00 | 73.42 | 74.00 | 2,985,000 |
| 15/09/2025 | 4.60/6.65% | 69.20 | 74.00 | 69.20 | 73.80 | 72.19 | 73.80 | 6,795,600 |
| 12/09/2025 | 0.30/0.44% | 69.20 | 70.00 | 68.30 | 69.20 | 69.15 | 69.20 | 2,161,100 |
| 11/09/2025 | 0.20/0.29% | 68.90 | 68.90 | 66.90 | 68.90 | 67.82 | 68.90 | 2,220,500 |
| 10/09/2025 | 0.50/0.73% | 68.70 | 70.40 | 67.30 | 68.70 | 68.90 | 68.70 | 5,564,800 |
| 09/09/2025 | 2.00/3.02% | 66.60 | 68.30 | 66.40 | 68.20 | 67.38 | 68.20 | 4,036,800 |
| 08/09/2025 | -0.30/-0.45% | 66.60 | 68.20 | 66.20 | 66.20 | 67.11 | 66.20 | 3,285,200 |
| 05/09/2025 | -2.00/-2.92% | 68.90 | 69.00 | 65.60 | 66.50 | 67.64 | 66.50 | 2,747,700 |
| 04/09/2025 | 1.10/1.63% | 67.30 | 68.90 | 67.10 | 68.50 | 68.04 | 68.50 | 2,471,700 |
| 03/09/2025 | -1.70/-2.46% | 69.00 | 69.00 | 66.90 | 67.40 | 67.57 | 67.40 | 3,282,100 |
| 29/08/2025 | 0.20/0.29% | 68.90 | 69.70 | 68.40 | 69.10 | 69.05 | 69.10 | 4,672,600 |
| 28/08/2025 | 2.90/4.39% | 66.90 | 70.00 | 66.20 | 68.90 | 68.06 | 68.90 | 6,044,200 |
| 27/08/2025 | 4.30/6.97% | 62.20 | 66.00 | 61.80 | 66.00 | 64.50 | 66.00 | 10,300,200 |
| 26/08/2025 | 1.30/2.15% | 60.30 | 61.70 | 60.00 | 61.70 | 61.11 | 61.70 | 2,267,300 |