| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | -0.20/-0.36% | 56.40 | 58.00 | 55.70 | 56.00 | 56.60 | 56.00 | 5,084,000 |
| 31/07/2025 | -1.30/-2.26% | 57.60 | 57.60 | 56.00 | 56.20 | 56.56 | 56.20 | 1,853,200 |
| 30/07/2025 | 1.20/2.13% | 56.30 | 57.50 | 55.60 | 57.50 | 56.46 | 57.50 | 2,165,900 |
| 29/07/2025 | -2.20/-3.76% | 58.60 | 58.90 | 56.10 | 56.30 | 57.80 | 56.30 | 3,635,300 |
| 28/07/2025 | 0.10/0.17% | 58.50 | 58.90 | 57.90 | 58.50 | 58.22 | 58.50 | 5,025,100 |
| 25/07/2025 | 0.50/0.86% | 58.20 | 59.00 | 58.20 | 58.40 | 58.63 | 58.40 | 3,123,900 |
| 24/07/2025 | 0.10/0.17% | 58.00 | 58.10 | 57.30 | 57.90 | 57.65 | 57.90 | 2,072,000 |
| 23/07/2025 | 0.70/1.23% | 57.80 | 58.10 | 57.20 | 57.80 | 57.65 | 57.80 | 2,681,600 |
| 22/07/2025 | 0.10/0.18% | 56.90 | 57.40 | 56.10 | 57.10 | 56.60 | 57.10 | 3,250,300 |
| 21/07/2025 | -0.20/-0.35% | 57.80 | 57.90 | 56.40 | 57.00 | 56.96 | 57.00 | 2,736,200 |
| 18/07/2025 | 0.10/0.18% | 57.20 | 57.90 | 56.60 | 57.20 | 57.15 | 57.20 | 3,643,000 |
| 17/07/2025 | -0.30/-0.52% | 58.00 | 58.30 | 56.70 | 57.10 | 57.33 | 57.10 | 4,026,200 |
| 16/07/2025 | -0.50/-0.86% | 57.90 | 58.50 | 57.20 | 57.40 | 57.61 | 57.40 | 1,602,300 |
| 15/07/2025 | -1.10/-1.86% | 59.00 | 59.10 | 57.90 | 57.90 | 58.30 | 57.90 | 3,788,800 |
| 14/07/2025 | -1.20/-1.99% | 60.30 | 60.30 | 58.50 | 59.00 | 58.92 | 59.00 | 4,484,800 |
| 11/07/2025 | -0.70/-1.15% | 60.20 | 60.90 | 60.00 | 60.20 | 60.36 | 60.20 | 2,403,900 |
| 10/07/2025 | 0.30/0.50% | 60.70 | 61.30 | 60.20 | 60.90 | 60.88 | 60.90 | 1,853,800 |
| 09/07/2025 | 0.50/0.83% | 60.20 | 60.60 | 59.60 | 60.60 | 59.95 | 60.60 | 2,669,200 |
| 08/07/2025 | 1.70/2.81% | 60.50 | 62.20 | 60.00 | 62.10 | 61.15 | 60.10 | 4,332,500 |
| 07/07/2025 | -0.10/-0.17% | 60.60 | 60.70 | 59.70 | 60.40 | 60.09 | 58.45 | 2,924,200 |