| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 75.60 | 75.60 | 74.40 | 75.00 | 75.11 | 75.00 | 794,200 |
| 24/04/2026 | 0.80/1.08% | 74.20 | 75.60 | 74.20 | 75.00 | 75.13 | 75.00 | 2,246,700 |
| 23/04/2026 | 0.70/0.95% | 73.70 | 75.50 | 73.50 | 74.20 | 74.69 | 74.20 | 2,018,000 |
| 22/04/2026 | -0.50/-0.68% | 74.10 | 74.30 | 73.20 | 73.50 | 73.55 | 73.50 | 890,600 |
| 21/04/2026 | -0.20/-0.27% | 74.80 | 75.30 | 73.90 | 74.00 | 74.49 | 74.00 | 1,022,900 |
| 20/04/2026 | -0.40/-0.54% | 75.00 | 75.70 | 74.00 | 74.20 | 74.85 | 74.20 | 957,700 |
| 17/04/2026 | 1.00/1.36% | 74.60 | 76.00 | 74.20 | 74.60 | 75.30 | 74.60 | 1,521,300 |
| 16/04/2026 | -0.70/-0.94% | 74.20 | 75.10 | 73.50 | 73.60 | 74.43 | 73.60 | 1,500,700 |
| 15/04/2026 | -0.10/-0.13% | 75.00 | 75.20 | 73.80 | 74.30 | 74.53 | 74.30 | 1,618,000 |
| 14/04/2026 | 1.10/1.50% | 73.40 | 75.40 | 73.40 | 74.40 | 74.42 | 74.40 | 2,078,000 |
| 13/04/2026 | 0.70/0.96% | 71.50 | 73.80 | 71.00 | 73.30 | 72.70 | 73.30 | 1,237,600 |
| 10/04/2026 | -1.00/-1.36% | 73.70 | 74.30 | 72.60 | 72.60 | 73.45 | 72.60 | 854,000 |
| 09/04/2026 | -0.90/-1.21% | 74.30 | 74.40 | 73.20 | 73.60 | 73.67 | 73.60 | 691,100 |
| 08/04/2026 | 2.60/3.62% | 73.30 | 75.10 | 72.70 | 74.50 | 74.05 | 74.50 | 3,157,300 |
| 07/04/2026 | 0.70/0.98% | 71.50 | 72.50 | 70.20 | 71.90 | 71.45 | 71.90 | 1,708,700 |
| 06/04/2026 | 0.50/0.71% | 70.90 | 71.90 | 70.40 | 71.20 | 70.96 | 71.20 | 3,300,800 |
| 03/04/2026 | -3.30/-4.46% | 74.00 | 74.00 | 69.90 | 70.70 | 70.90 | 70.70 | 3,641,400 |
| 02/04/2026 | -3.40/-4.39% | 76.10 | 76.80 | 72.00 | 74.00 | 73.25 | 74.00 | 4,951,700 |
| 01/04/2026 | -2.10/-2.64% | 80.90 | 80.90 | 76.70 | 77.40 | 78.06 | 77.40 | 2,413,600 |
| 31/03/2026 | 1.00/1.27% | 78.80 | 80.80 | 77.90 | 79.50 | 79.29 | 79.50 | 2,116,400 |