| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -1.10/-1.77% | 62.30 | 62.50 | 61.00 | 61.00 | 61.42 | 61.00 | 1,149,500 |
| 04/12/2025 | -0.60/-0.96% | 63.00 | 63.60 | 62.10 | 62.10 | 62.70 | 62.10 | 1,570,000 |
| 03/12/2025 | 0.00/0.00% | 62.70 | 62.80 | 62.30 | 62.70 | 62.55 | 62.70 | 1,458,600 |
| 02/12/2025 | -0.80/-1.26% | 62.80 | 62.80 | 61.90 | 62.70 | 62.29 | 62.70 | 1,273,000 |
| 01/12/2025 | -0.50/-0.78% | 63.90 | 64.00 | 62.70 | 63.50 | 63.28 | 63.50 | 561,500 |
| 28/11/2025 | 0.10/0.16% | 64.10 | 64.70 | 63.40 | 64.00 | 64.04 | 64.00 | 2,513,200 |
| 27/11/2025 | 0.50/0.79% | 63.50 | 64.30 | 63.10 | 63.90 | 63.81 | 63.90 | 1,196,000 |
| 26/11/2025 | 0.50/0.79% | 63.00 | 63.70 | 62.50 | 63.40 | 62.97 | 63.40 | 2,678,200 |
| 25/11/2025 | 0.00/0.00% | 63.00 | 63.40 | 62.00 | 62.90 | 62.62 | 62.90 | 1,312,100 |
| 24/11/2025 | -0.30/-0.47% | 63.20 | 63.50 | 62.90 | 62.90 | 63.16 | 62.90 | 1,702,700 |
| 21/11/2025 | 0.60/0.96% | 62.50 | 63.90 | 61.90 | 63.20 | 62.76 | 63.20 | 1,144,500 |
| 20/11/2025 | -0.60/-0.95% | 63.20 | 63.20 | 62.50 | 62.60 | 62.74 | 62.60 | 1,456,600 |
| 19/11/2025 | -0.30/-0.47% | 63.60 | 64.00 | 62.70 | 63.20 | 63.08 | 63.20 | 5,671,500 |
| 18/11/2025 | -0.10/-0.16% | 63.40 | 64.50 | 63.10 | 63.50 | 63.75 | 63.50 | 1,972,300 |
| 17/11/2025 | 1.10/1.76% | 62.50 | 64.00 | 62.50 | 63.60 | 63.40 | 63.60 | 685,400 |
| 14/11/2025 | -0.50/-0.79% | 63.00 | 63.10 | 62.10 | 62.50 | 62.61 | 62.50 | 1,216,900 |
| 13/11/2025 | 1.00/1.61% | 62.10 | 63.90 | 62.10 | 63.00 | 63.29 | 63.00 | 1,973,100 |
| 12/11/2025 | 1.00/1.64% | 61.50 | 63.00 | 61.40 | 62.00 | 62.23 | 62.00 | 1,117,300 |
| 11/11/2025 | 0.00/0.00% | 61.00 | 62.00 | 59.50 | 61.00 | 60.98 | 61.00 | 2,168,700 |
| 10/11/2025 | -2.40/-3.79% | 63.40 | 63.60 | 61.00 | 61.00 | 61.80 | 61.00 | 3,099,000 |