| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 1.80/2.81% | 63.30 | 65.80 | 63.30 | 65.80 | 64.72 | 65.80 | 1,214,600 |
| 26/01/2026 | -4.50/-6.57% | 67.80 | 68.20 | 64.00 | 64.00 | 65.34 | 64.00 | 3,116,600 |
| 23/01/2026 | -1.50/-2.14% | 70.10 | 70.10 | 66.60 | 68.50 | 68.58 | 68.50 | 2,548,100 |
| 22/01/2026 | -0.50/-0.71% | 70.60 | 70.60 | 68.70 | 70.00 | 69.59 | 70.00 | 2,686,400 |
| 21/01/2026 | 2.30/3.37% | 68.50 | 71.20 | 68.50 | 70.50 | 70.20 | 70.50 | 5,398,400 |
| 20/01/2026 | 4.40/6.90% | 64.00 | 68.20 | 63.70 | 68.20 | 66.88 | 68.20 | 20,133,731 |
| 19/01/2026 | -0.10/-0.16% | 64.40 | 64.40 | 63.60 | 63.80 | 63.88 | 63.80 | 1,116,900 |
| 16/01/2026 | 0.40/0.63% | 63.50 | 66.00 | 63.10 | 63.90 | 64.22 | 63.90 | 3,694,500 |
| 15/01/2026 | 0.50/0.79% | 63.20 | 63.90 | 63.00 | 63.50 | 63.48 | 63.50 | 933,500 |
| 14/01/2026 | 0.10/0.16% | 63.20 | 63.80 | 62.60 | 63.00 | 63.17 | 63.00 | 1,537,600 |
| 13/01/2026 | -0.10/-0.16% | 62.80 | 64.00 | 62.60 | 62.90 | 63.24 | 62.90 | 6,320,900 |
| 12/01/2026 | 1.00/1.61% | 62.40 | 63.60 | 62.40 | 63.00 | 63.17 | 63.00 | 1,240,600 |
| 09/01/2026 | -1.00/-1.59% | 63.00 | 63.20 | 62.00 | 62.00 | 62.78 | 62.00 | 4,248,800 |
| 08/01/2026 | 0.30/0.48% | 62.70 | 63.30 | 61.90 | 63.00 | 62.62 | 63.00 | 2,160,300 |
| 07/01/2026 | 2.30/3.81% | 60.30 | 63.10 | 60.20 | 62.70 | 62.15 | 62.70 | 2,745,000 |
| 06/01/2026 | -0.20/-0.33% | 60.60 | 61.20 | 60.30 | 60.40 | 60.62 | 60.40 | 711,700 |
| 05/01/2026 | -0.40/-0.66% | 61.00 | 61.20 | 60.30 | 60.60 | 60.65 | 60.60 | 2,486,500 |
| 31/12/2025 | -0.80/-1.29% | 62.00 | 62.00 | 61.00 | 61.00 | 61.30 | 61.00 | 318,600 |
| 30/12/2025 | 0.50/0.82% | 61.00 | 62.00 | 61.00 | 61.80 | 61.61 | 61.80 | 1,348,000 |
| 29/12/2025 | 1.80/3.03% | 59.40 | 61.30 | 59.40 | 61.30 | 60.62 | 61.30 | 1,398,500 |