| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -3.65/-6.97% | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 1,327,100 |
| 03/04/2025 | -3.90/-6.93% | 52.40 | 54.80 | 52.40 | 52.40 | 52.44 | 52.40 | 1,738,200 |
| 02/04/2025 | -1.30/-2.26% | 57.60 | 57.80 | 55.50 | 56.30 | 56.38 | 56.30 | 2,316,300 |
| 01/04/2025 | 0.10/0.17% | 57.50 | 57.80 | 56.80 | 57.60 | 57.36 | 57.60 | 2,021,400 |
| 31/03/2025 | -0.50/-0.86% | 58.00 | 58.20 | 56.90 | 57.50 | 57.40 | 57.50 | 2,434,500 |
| 28/03/2025 | -0.10/-0.17% | 58.00 | 58.60 | 58.00 | 58.00 | 58.24 | 58.00 | 1,073,400 |
| 27/03/2025 | -0.60/-1.02% | 58.70 | 58.70 | 58.00 | 58.10 | 58.22 | 58.10 | 596,200 |
| 26/03/2025 | 0.40/0.69% | 58.80 | 58.80 | 58.20 | 58.70 | 58.43 | 58.70 | 622,900 |
| 25/03/2025 | -0.70/-1.19% | 58.90 | 58.90 | 58.20 | 58.30 | 58.43 | 58.30 | 1,262,500 |
| 24/03/2025 | -0.40/-0.67% | 59.00 | 59.30 | 58.10 | 59.00 | 58.43 | 59.00 | 1,094,800 |
| 21/03/2025 | 0.00/0.00% | 59.30 | 59.40 | 58.70 | 59.40 | 59.22 | 59.40 | 597,400 |
| 20/03/2025 | 0.10/0.17% | 60.00 | 60.00 | 58.50 | 59.40 | 59.24 | 59.40 | 878,100 |
| 19/03/2025 | -0.20/-0.34% | 59.70 | 59.80 | 58.40 | 59.30 | 58.83 | 59.30 | 1,625,700 |
| 18/03/2025 | 1.50/2.59% | 58.20 | 59.50 | 58.20 | 59.50 | 59.07 | 59.50 | 1,748,700 |
| 17/03/2025 | -0.10/-0.17% | 58.20 | 58.60 | 57.40 | 58.00 | 57.82 | 58.00 | 1,860,700 |
| 14/03/2025 | -1.50/-2.52% | 59.80 | 60.00 | 58.10 | 58.10 | 58.63 | 58.10 | 2,457,700 |
| 13/03/2025 | -0.50/-0.83% | 60.40 | 60.80 | 59.60 | 59.60 | 60.15 | 59.60 | 2,025,600 |
| 12/03/2025 | -1.10/-1.80% | 60.80 | 61.10 | 60.10 | 60.10 | 60.36 | 60.10 | 2,851,300 |
| 11/03/2025 | -0.30/-0.49% | 60.90 | 61.40 | 60.40 | 61.20 | 60.73 | 61.20 | 2,128,500 |
| 10/03/2025 | 0.00/0.00% | 61.60 | 61.60 | 60.60 | 61.50 | 61.01 | 61.50 | 1,855,700 |