| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.70/-1.12% | 61.30 | 64.40 | 61.00 | 61.70 | 62.33 | 61.70 | 3,788,200 |
| 21/08/2025 | 0.20/0.32% | 62.20 | 62.70 | 61.00 | 62.40 | 61.82 | 62.40 | 2,892,700 |
| 20/08/2025 | -0.80/-1.27% | 62.80 | 63.00 | 58.60 | 62.20 | 61.66 | 62.20 | 4,373,000 |
| 19/08/2025 | -0.30/-0.47% | 64.00 | 64.50 | 62.80 | 63.00 | 63.40 | 63.00 | 3,626,000 |
| 18/08/2025 | 3.60/6.03% | 59.90 | 63.30 | 59.20 | 63.30 | 61.20 | 63.30 | 6,959,100 |
| 15/08/2025 | -1.50/-2.45% | 61.50 | 61.50 | 58.80 | 59.70 | 60.33 | 59.70 | 5,565,700 |
| 14/08/2025 | 0.30/0.49% | 61.40 | 61.40 | 60.30 | 61.20 | 60.92 | 61.20 | 4,472,300 |
| 13/08/2025 | 0.10/0.16% | 61.30 | 61.40 | 59.50 | 60.90 | 60.54 | 60.90 | 3,540,700 |
| 12/08/2025 | 1.90/3.23% | 59.10 | 61.50 | 59.10 | 60.80 | 60.69 | 60.80 | 6,830,600 |
| 11/08/2025 | -0.10/-0.17% | 59.60 | 61.00 | 58.90 | 58.90 | 59.61 | 58.90 | 4,330,400 |
| 08/08/2025 | -1.00/-1.67% | 60.20 | 60.30 | 58.40 | 59.00 | 58.98 | 59.00 | 3,954,200 |
| 07/08/2025 | 1.40/2.39% | 59.00 | 60.70 | 59.00 | 60.00 | 59.89 | 60.00 | 7,356,200 |
| 06/08/2025 | 0.20/0.34% | 58.50 | 59.20 | 58.30 | 58.60 | 58.56 | 58.60 | 3,513,800 |
| 05/08/2025 | 1.40/2.46% | 57.10 | 59.60 | 56.50 | 58.40 | 58.68 | 58.40 | 8,514,770 |
| 04/08/2025 | 1.00/1.79% | 56.00 | 57.60 | 56.00 | 57.00 | 56.95 | 57.00 | 1,552,700 |
| 01/08/2025 | -0.20/-0.36% | 56.40 | 58.00 | 55.70 | 56.00 | 56.60 | 56.00 | 5,084,000 |
| 31/07/2025 | -1.30/-2.26% | 57.60 | 57.60 | 56.00 | 56.20 | 56.56 | 56.20 | 1,853,200 |
| 30/07/2025 | 1.20/2.13% | 56.30 | 57.50 | 55.60 | 57.50 | 56.46 | 57.50 | 2,165,900 |
| 29/07/2025 | -2.20/-3.76% | 58.60 | 58.90 | 56.10 | 56.30 | 57.80 | 56.30 | 3,635,300 |
| 28/07/2025 | 0.10/0.17% | 58.50 | 58.90 | 57.90 | 58.50 | 58.22 | 58.50 | 5,025,100 |