| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.20/1.31% | 15.40 | 15.50 | 15.40 | 15.50 | 15.48 | 15.50 | 600 |
| 04/12/2025 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 03/12/2025 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 02/12/2025 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 300 |
| 01/12/2025 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 28/11/2025 | 0.20/1.27% | 15.70 | 15.90 | 15.70 | 15.90 | 15.86 | 15.30 | 1,000 |
| 27/11/2025 | -0.20/-1.26% | 15.90 | 15.90 | 15.60 | 15.70 | 15.71 | 15.11 | 5,200 |
| 26/11/2025 | -0.10/-0.63% | 16.00 | 16.00 | 15.90 | 15.90 | 15.97 | 15.30 | 6,700 |
| 25/11/2025 | 0.10/0.63% | 15.90 | 16.00 | 15.60 | 16.00 | 15.92 | 15.40 | 1,300 |
| 24/11/2025 | -0.10/-0.63% | 15.30 | 16.10 | 15.30 | 15.90 | 15.98 | 15.30 | 5,000 |
| 21/11/2025 | 0.50/3.23% | 15.90 | 16.10 | 15.50 | 16.00 | 15.97 | 15.40 | 8,800 |
| 20/11/2025 | -0.20/-1.27% | 15.70 | 15.70 | 15.40 | 15.50 | 15.47 | 14.92 | 12,400 |
| 19/11/2025 | 0.30/1.95% | 16.10 | 16.20 | 15.60 | 15.70 | 16.03 | 15.11 | 9,200 |
| 18/11/2025 | -0.40/-2.53% | 15.90 | 15.90 | 15.40 | 15.40 | 15.67 | 14.82 | 30,200 |
| 17/11/2025 | 0.00/0.00% | 15.90 | 16.10 | 15.80 | 15.80 | 16.02 | 15.20 | 10,900 |
| 14/11/2025 | -0.20/-1.25% | 15.90 | 16.00 | 15.80 | 15.80 | 15.84 | 15.20 | 700 |
| 13/11/2025 | -0.10/-0.62% | 16.10 | 16.10 | 15.90 | 16.00 | 16.09 | 15.40 | 3,200 |
| 12/11/2025 | 0.00/0.00% | 16.10 | 16.10 | 15.90 | 16.10 | 16.10 | 15.49 | 8,000 |
| 11/11/2025 | 0.30/1.90% | 16.10 | 16.30 | 15.80 | 16.10 | 16.17 | 15.49 | 11,300 |
| 10/11/2025 | 0.00/0.00% | 17.00 | 17.30 | 15.80 | 15.80 | 16.07 | 15.20 | 18,200 |