| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 09/07/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 08/07/2025 | 0.50/2.86% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 100 |
| 07/07/2025 | 0.00/0.00% | 18.00 | 18.00 | 17.50 | 17.50 | 17.96 | 17.50 | 1,400 |
| 04/07/2025 | -0.30/-1.69% | 17.70 | 17.90 | 17.50 | 17.50 | 17.87 | 17.50 | 5,600 |
| 03/07/2025 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 02/07/2025 | 0.40/2.30% | 17.80 | 17.80 | 17.40 | 17.80 | 17.79 | 17.80 | 10,200 |
| 01/07/2025 | 0.10/0.58% | 17.30 | 17.40 | 17.30 | 17.40 | 17.35 | 17.40 | 200 |
| 30/06/2025 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 27/06/2025 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 26/06/2025 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 300 |
| 25/06/2025 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 24/06/2025 | 0.10/0.58% | 17.40 | 17.40 | 17.30 | 17.30 | 17.30 | 17.30 | 2,900 |
| 23/06/2025 | -0.70/-3.91% | 17.90 | 17.90 | 17.20 | 17.20 | 17.35 | 17.20 | 1,400 |
| 20/06/2025 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 19/06/2025 | 0.00/0.00% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0 |
| 18/06/2025 | 0.20/1.13% | 17.80 | 17.90 | 17.80 | 17.90 | 17.87 | 17.90 | 3,000 |
| 17/06/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 16/06/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 13/06/2025 | 0.60/3.51% | 17.10 | 17.70 | 17.10 | 17.70 | 17.16 | 17.70 | 6,700 |