から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
09/07/2025 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
08/07/2025 0.50/2.86% 18.00 18.00 18.00 18.00 18.00 18.00 100
07/07/2025 0.00/0.00% 18.00 18.00 17.50 17.50 17.96 17.50 1,400
04/07/2025 -0.30/-1.69% 17.70 17.90 17.50 17.50 17.87 17.50 5,600
03/07/2025 0.00/0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
02/07/2025 0.40/2.30% 17.80 17.80 17.40 17.80 17.79 17.80 10,200
01/07/2025 0.10/0.58% 17.30 17.40 17.30 17.40 17.35 17.40 200
30/06/2025 0.00/0.00% 17.30 17.30 17.30 17.30 17.30 17.30 0
27/06/2025 0.00/0.00% 17.30 17.30 17.30 17.30 17.30 17.30 0
26/06/2025 0.00/0.00% 17.30 17.30 17.30 17.30 17.30 17.30 300
25/06/2025 0.00/0.00% 17.30 17.30 17.30 17.30 17.30 17.30 0
24/06/2025 0.10/0.58% 17.40 17.40 17.30 17.30 17.30 17.30 2,900
23/06/2025 -0.70/-3.91% 17.90 17.90 17.20 17.20 17.35 17.20 1,400
20/06/2025 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
19/06/2025 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
18/06/2025 0.20/1.13% 17.80 17.90 17.80 17.90 17.87 17.90 3,000
17/06/2025 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
16/06/2025 0.00/0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
13/06/2025 0.60/3.51% 17.10 17.70 17.10 17.70 17.16 17.70 6,700