| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 17/06/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 16/06/2026 | -0.10/-0.37% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |
| 15/06/2026 | 0.00/0.00% | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 12/06/2026 | 0.00/0.00% | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 11/06/2026 | 0.00/0.00% | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 10/06/2026 | 0.20/0.74% | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 100 |
| 09/06/2026 | -0.10/-0.37% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 100 |
| 08/06/2026 | 1.20/4.65% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |
| 05/06/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.80 | 25.80 | 25.80 | 25.80 | 300 |
| 04/06/2026 | 1.10/4.45% | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 100 |
| 03/06/2026 | 3.20/14.88% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 100 |
| 02/06/2026 | 0.00/0.00% | 21.10 | 26.00 | 21.00 | 24.40 | 21.50 | 24.40 | 2,300 |
| 01/06/2026 | 3.10/14.55% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 500 |
| 29/05/2026 | 3.10/14.62% | 21.00 | 24.30 | 21.00 | 24.30 | 21.30 | 24.30 | 2,300 |
| 28/05/2026 | -2.30/-9.79% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 100 |
| 27/05/2026 | -3.50/-12.96% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1,100 |
| 26/05/2026 | -0.10/-0.37% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 100 |
| 25/05/2026 | 0.10/0.37% | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 100 |
| 22/05/2026 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |