から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/04/2026 0.00/0.00% 21.50 21.50 21.50 21.50 21.50 21.50 2,000
28/04/2026 0.00/0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
24/04/2026 0.50/2.38% 21.50 21.50 21.50 21.50 21.50 21.50 100
23/04/2026 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 100
22/04/2026 -0.60/-2.78% 21.00 21.00 21.00 21.00 21.00 21.00 100
21/04/2026 -0.80/-3.64% 22.00 22.00 21.20 21.20 21.60 21.20 200
20/04/2026 -2.30/-9.47% 22.00 22.00 22.00 22.00 22.00 22.00 100
17/04/2026 3.20/13.17% 21.00 27.50 21.00 27.50 24.30 27.50 200
16/04/2026 2.00/9.35% 23.30 24.50 23.30 23.40 24.30 23.40 2,800
15/04/2026 -1.70/-7.33% 21.20 21.50 21.20 21.50 21.40 21.50 300
14/04/2026 -2.10/-8.30% 23.20 23.20 23.20 23.20 23.20 23.20 100
13/04/2026 2.60/11.26% 24.00 25.70 24.00 25.70 25.30 25.70 400
10/04/2026 -1.40/-5.71% 23.10 23.10 23.10 23.10 23.10 23.10 500
09/04/2026 0.00/0.00% 24.40 27.00 23.10 24.40 24.50 24.40 2,100
08/04/2026 -4.20/-14.69% 24.40 24.40 24.40 24.40 24.40 24.40 200
07/04/2026 0.00/0.00% 28.60 28.60 28.60 28.60 28.60 28.60 0
06/04/2026 -5.00/-14.88% 28.60 28.60 28.60 28.60 28.60 28.60 400