| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 2.80/10.33% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 200 |
| 04/06/2025 | -0.90/-3.33% | 26.10 | 27.40 | 26.10 | 26.10 | 27.10 | 26.10 | 800 |
| 03/06/2025 | -1.50/-5.26% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 200 |
| 02/06/2025 | -4.70/-14.55% | 27.60 | 31.30 | 27.60 | 27.60 | 28.50 | 27.60 | 11,600 |
| 30/05/2025 | -2.80/-9.69% | 33.00 | 33.00 | 26.10 | 26.10 | 32.30 | 26.10 | 1,000 |
| 29/05/2025 | 0.10/0.38% | 26.10 | 29.00 | 26.10 | 26.10 | 28.90 | 26.10 | 4,200 |
| 28/05/2025 | -3.00/-10.31% | 26.00 | 26.10 | 26.00 | 26.10 | 26.00 | 26.10 | 300 |
| 27/05/2025 | -1.20/-4.48% | 30.70 | 30.80 | 24.50 | 25.60 | 29.10 | 25.60 | 2,900 |
| 26/05/2025 | 0.20/0.75% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 100 |
| 23/05/2025 | -3.90/-12.79% | 26.60 | 26.60 | 26.60 | 26.60 | 26.80 | 26.60 | 100 |
| 22/05/2025 | -2.80/-8.81% | 33.50 | 33.50 | 27.10 | 29.00 | 26.80 | 29.00 | 3,300 |
| 21/05/2025 | 4.10/14.80% | 31.80 | 31.80 | 31.80 | 31.80 | 26.80 | 31.80 | 200 |
| 20/05/2025 | -4.60/-14.94% | 28.50 | 28.50 | 26.20 | 26.20 | 26.80 | 26.20 | 300 |
| 19/05/2025 | 0.00/0.00% | 30.80 | 30.80 | 30.80 | 30.80 | 26.80 | 30.80 | 0 |
| 16/05/2025 | 2.00/6.94% | 30.80 | 30.80 | 30.80 | 30.80 | 26.80 | 30.80 | 100 |
| 15/05/2025 | 0.00/0.00% | 28.20 | 31.90 | 28.20 | 28.30 | 26.80 | 28.30 | 600 |
| 14/05/2025 | -0.20/-0.68% | 29.30 | 29.30 | 25.00 | 29.00 | 26.80 | 29.00 | 500 |
| 13/05/2025 | 3.60/14.06% | 29.20 | 29.20 | 29.20 | 29.20 | 26.80 | 29.20 | 100 |
| 12/05/2025 | 1.50/5.68% | 23.20 | 27.90 | 23.20 | 27.90 | 26.80 | 27.90 | 200 |
| 09/05/2025 | 3.40/14.78% | 26.40 | 26.40 | 25.50 | 26.40 | 26.80 | 26.40 | 4,100 |