| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/04/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 2,000 |
| 28/04/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 24/04/2026 | 0.50/2.38% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 100 |
| 23/04/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 100 |
| 22/04/2026 | -0.60/-2.78% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 100 |
| 21/04/2026 | -0.80/-3.64% | 22.00 | 22.00 | 21.20 | 21.20 | 21.60 | 21.20 | 200 |
| 20/04/2026 | -2.30/-9.47% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 100 |
| 17/04/2026 | 3.20/13.17% | 21.00 | 27.50 | 21.00 | 27.50 | 24.30 | 27.50 | 200 |
| 16/04/2026 | 2.00/9.35% | 23.30 | 24.50 | 23.30 | 23.40 | 24.30 | 23.40 | 2,800 |
| 15/04/2026 | -1.70/-7.33% | 21.20 | 21.50 | 21.20 | 21.50 | 21.40 | 21.50 | 300 |
| 14/04/2026 | -2.10/-8.30% | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 100 |
| 13/04/2026 | 2.60/11.26% | 24.00 | 25.70 | 24.00 | 25.70 | 25.30 | 25.70 | 400 |
| 10/04/2026 | -1.40/-5.71% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 500 |
| 09/04/2026 | 0.00/0.00% | 24.40 | 27.00 | 23.10 | 24.40 | 24.50 | 24.40 | 2,100 |
| 08/04/2026 | -4.20/-14.69% | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 200 |
| 07/04/2026 | 0.00/0.00% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 06/04/2026 | -5.00/-14.88% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 400 |