Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/11/2026 0.00/0.00% 23.80 23.80 23.80 23.80 23.80 23.80 0
02/11/2026 0.00/0.00% 23.80 23.80 23.80 23.80 23.80 23.80 100
30/10/2026 1.80/8.18% 23.80 23.80 23.80 23.80 23.80 23.80 100
29/10/2026 2.00/9.13% 23.90 23.90 20.00 23.90 22.00 23.90 1,800
28/10/2026 -0.40/-1.61% 21.20 24.50 21.20 24.50 21.90 24.50 800
27/10/2026 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
26/10/2026 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
23/10/2026 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
22/10/2026 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
21/10/2026 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
20/10/2026 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
19/10/2026 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
16/10/2026 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
15/10/2026 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
14/10/2026 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
13/10/2026 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
12/10/2026 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 100
09/10/2026 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
08/10/2026 2.70/12.16% 24.90 24.90 24.90 24.90 24.90 24.90 100
07/10/2026 -1.90/-7.36% 22.00 23.90 22.00 23.90 22.20 23.90 1,100