| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 18/09/2026 | 0 | 1,000 | 0 | 2,500 | 0 | 0 |
| 17/09/2026 | 2 | 2 | 12 | 4,424 | 0 | 0 |
| 16/09/2026 | 1 | 1 | 9 | 3,014 | 0 | 0 |
| 15/09/2026 | 2 | 2 | 12 | 4,624 | 0 | 0 |
| 14/09/2026 | 1 | 1 | 10 | 1,914 | 0 | 0 |
| 11/09/2026 | 2 | 2 | 8 | 2,124 | 0 | 0 |
| 10/09/2026 | 3 | 102 | 15 | 7,614 | 100 | 2,590 |
| 09/09/2026 | 3 | 102 | 15 | 9,304 | 100 | 2,620 |
| 08/09/2026 | 1 | 1 | 10 | 3,904 | 0 | 0 |
| 07/09/2026 | 3 | 102 | 7 | 2,104 | 0 | 0 |
| 04/09/2026 | 2 | 2 | 9 | 3,304 | 0 | 0 |
| 03/09/2026 | 5 | 603 | 11 | 5,904 | 100 | 2,480 |
| 28/08/2026 | 4 | 602 | 11 | 4,504 | 0 | 0 |
| 27/08/2026 | 3 | 102 | 9 | 3,404 | 0 | 0 |
| 26/08/2026 | 5 | 1,602 | 9 | 4,304 | 100 | 2,490 |
| 25/08/2026 | 6 | 1,512 | 8 | 4,304 | 0 | 0 |
| 24/08/2026 | 4 | 1,003 | 14 | 5,627 | 1,000 | 22,500 |
| 21/08/2026 | 7 | 703 | 9 | 3,627 | 100 | 2,630 |
| 20/08/2026 | 3 | 602 | 5 | 2,400 | 0 | 0 |
| 19/08/2026 | 2 | 2 | 7 | 2,507 | 0 | 0 |