| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 41,900 |
| 04/02/2026 | -0.10/-4.35% | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 46,800 |
| 03/02/2026 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 12,000 |
| 02/02/2026 | 0.10/4.55% | 2.30 | 2.40 | 2.20 | 2.30 | 2.30 | 2.30 | 202,400 |
| 30/01/2026 | 0.20/9.52% | 2.10 | 2.30 | 2.10 | 2.30 | 2.20 | 2.30 | 118,500 |
| 29/01/2026 | -0.10/-4.55% | 2.10 | 2.20 | 2.10 | 2.10 | 2.10 | 2.10 | 44,900 |
| 28/01/2026 | -0.10/-4.55% | 2.20 | 2.20 | 2.10 | 2.10 | 2.20 | 2.10 | 10,600 |
| 27/01/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.10 | 2.20 | 2.20 | 2.20 | 10,100 |
| 26/01/2026 | -0.10/-4.55% | 2.20 | 2.20 | 2.10 | 2.10 | 2.20 | 2.10 | 57,500 |
| 23/01/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 35,700 |
| 22/01/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 5,400 |
| 21/01/2026 | 0.00/0.00% | 2.20 | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 18,700 |
| 20/01/2026 | 0.00/0.00% | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | 2.20 | 116,900 |
| 19/01/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 17,500 |
| 16/01/2026 | 0.00/0.00% | 2.20 | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 39,400 |
| 15/01/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.10 | 2.20 | 2.20 | 2.20 | 82,700 |
| 14/01/2026 | 0.00/0.00% | 2.20 | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 52,400 |
| 13/01/2026 | 0.10/4.55% | 2.30 | 2.30 | 2.20 | 2.30 | 2.20 | 2.30 | 20,100 |
| 12/01/2026 | 0.10/4.55% | 2.30 | 2.30 | 2.20 | 2.30 | 2.20 | 2.30 | 12,400 |
| 09/01/2026 | -0.10/-4.35% | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 191,100 |