| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | -0.10/-3.85% | 2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 2.50 | 16,255 |
| 22/04/2025 | -0.10/-3.70% | 2.60 | 2.60 | 2.50 | 2.60 | 2.60 | 2.60 | 135,900 |
| 21/04/2025 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 12,900 |
| 18/04/2025 | -0.10/-3.70% | 2.70 | 2.80 | 2.60 | 2.60 | 2.70 | 2.60 | 150,100 |
| 17/04/2025 | 0.00/0.00% | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 132,400 |
| 16/04/2025 | 0.10/3.85% | 2.70 | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 246,700 |
| 15/04/2025 | 0.00/0.00% | 2.70 | 2.70 | 2.60 | 2.70 | 2.60 | 2.70 | 38,600 |
| 14/04/2025 | 0.00/0.00% | 2.70 | 2.70 | 2.60 | 2.60 | 2.70 | 2.60 | 154,200 |
| 11/04/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.50 | 2.70 | 2.60 | 2.70 | 128,600 |
| 10/04/2025 | 0.30/12.50% | 2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 2.70 | 170,400 |
| 09/04/2025 | -0.10/-4.00% | 2.40 | 2.40 | 2.30 | 2.40 | 2.40 | 2.40 | 103,500 |
| 08/04/2025 | -0.20/-7.69% | 2.60 | 2.60 | 2.30 | 2.40 | 2.50 | 2.40 | 177,500 |
| 04/04/2025 | -0.10/-3.70% | 2.60 | 2.70 | 2.40 | 2.60 | 2.60 | 2.60 | 344,200 |
| 03/04/2025 | -0.40/-13.33% | 2.90 | 2.90 | 2.60 | 2.60 | 2.70 | 2.60 | 458,300 |
| 02/04/2025 | 0.00/0.00% | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | 3.00 | 179,600 |
| 01/04/2025 | 0.20/7.14% | 2.80 | 3.10 | 2.80 | 3.00 | 3.00 | 3.00 | 364,800 |
| 31/03/2025 | 0.00/0.00% | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 2.80 | 29,000 |
| 28/03/2025 | 0.10/3.57% | 2.80 | 2.90 | 2.80 | 2.90 | 2.80 | 2.90 | 47,700 |
| 27/03/2025 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 88,600 |
| 26/03/2025 | 0.00/0.00% | 2.80 | 2.90 | 2.80 | 2.80 | 2.80 | 2.80 | 99,900 |