から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.23/-2.49% 9.10 9.10 9.01 9.01 9.08 9.01 4,000
12/03/2026 0.14/1.54% 9.07 9.24 9.05 9.24 9.11 9.24 500
11/03/2026 -0.28/-2.99% 9.20 9.20 9.10 9.10 9.12 9.10 700
10/03/2026 -0.05/-0.53% 8.77 9.38 8.77 9.38 8.83 9.38 1,100
09/03/2026 0.05/0.53% 9.43 9.43 9.43 9.43 9.43 9.43 100
06/03/2026 0.00/0.00% 9.39 9.39 9.38 9.38 9.39 9.38 200
05/03/2026 0.18/1.96% 8.80 9.38 8.56 9.38 8.72 9.38 6,000
04/03/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
03/03/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
02/03/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 300
27/02/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
26/02/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
25/02/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
24/02/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 300
23/02/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0