| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| 10/09/2026 | 0.00/0.00% | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| 09/09/2026 | 0.49/5.76% | 8.97 | 8.99 | 8.97 | 8.99 | 8.98 | 8.99 | 400 |
| 08/09/2026 | -0.06/-0.70% | 8.99 | 8.99 | 8.50 | 8.50 | 8.75 | 8.50 | 200 |
| 07/09/2026 | 0.00/0.00% | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 04/09/2026 | 0.00/0.00% | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 03/09/2026 | 0.00/0.00% | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 28/08/2026 | 0.00/0.00% | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 200 |
| 27/08/2026 | 0.56/7.00% | 7.56 | 8.56 | 7.56 | 8.56 | 8.04 | 8.56 | 300 |
| 26/08/2026 | 0.31/4.03% | 7.30 | 8.00 | 7.30 | 8.00 | 7.77 | 8.00 | 300 |
| 25/08/2026 | 0.50/6.95% | 6.81 | 7.69 | 6.81 | 7.69 | 7.40 | 7.69 | 300 |
| 24/08/2026 | 0.00/0.00% | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| 21/08/2026 | 0.00/0.00% | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 200 |
| 20/08/2026 | 0.47/6.99% | 6.27 | 7.19 | 6.27 | 7.19 | 6.73 | 7.19 | 200 |
| 19/08/2026 | 0.06/0.90% | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 100 |
| 18/08/2026 | -0.49/-6.85% | 7.11 | 7.11 | 6.66 | 6.66 | 6.96 | 6.66 | 300 |
| 17/08/2026 | 0.00/0.00% | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |
| 14/08/2026 | 0.00/0.00% | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 |