| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/07/2025 | 0.20/2.05% | 9.82 | 10.15 | 9.82 | 9.95 | 9.99 | 9.95 | 2,300 |
| 25/07/2025 | -0.19/-1.91% | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 100 |
| 24/07/2025 | 0.00/0.00% | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 200 |
| 23/07/2025 | -0.01/-0.10% | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 100 |
| 22/07/2025 | 0.00/0.00% | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 21/07/2025 | 0.00/0.00% | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 100 |
| 18/07/2025 | 0.00/0.00% | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 17/07/2025 | 0.00/0.00% | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 16/07/2025 | -0.05/-0.50% | 9.80 | 9.95 | 9.30 | 9.95 | 9.38 | 9.95 | 1,800 |
| 15/07/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 14/07/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 11/07/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 10/07/2025 | 0.05/0.50% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 09/07/2025 | 0.25/2.58% | 9.90 | 9.95 | 9.90 | 9.95 | 9.93 | 9.95 | 200 |
| 08/07/2025 | -0.10/-1.02% | 9.80 | 9.80 | 9.70 | 9.70 | 9.75 | 9.70 | 400 |
| 07/07/2025 | 0.50/5.38% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 300 |
| 04/07/2025 | -0.60/-6.06% | 9.90 | 9.90 | 9.30 | 9.30 | 9.45 | 9.30 | 400 |
| 03/07/2025 | 0.50/5.32% | 9.45 | 9.90 | 9.45 | 9.90 | 9.62 | 9.90 | 300 |
| 02/07/2025 | 0.10/1.08% | 9.85 | 9.90 | 9.35 | 9.40 | 9.85 | 9.40 | 13,500 |
| 01/07/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |