| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/1.06% | 9.60 | 9.60 | 9.50 | 9.50 | 9.55 | 9.50 | 200 |
| 04/12/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 100 |
| 03/12/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 02/12/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 01/12/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 28/11/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 27/11/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 26/11/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 25/11/2025 | -0.10/-1.05% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 100 |
| 24/11/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 21/11/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 20/11/2025 | 0.10/1.06% | 9.40 | 9.50 | 9.40 | 9.50 | 9.49 | 9.50 | 1,300 |
| 19/11/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 18/11/2025 | -0.01/-0.11% | 9.41 | 9.41 | 9.40 | 9.40 | 9.40 | 9.40 | 2,000 |
| 17/11/2025 | -0.58/-5.81% | 9.90 | 9.94 | 9.40 | 9.41 | 9.75 | 9.41 | 3,400 |
| 14/11/2025 | 0.00/0.00% | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 13/11/2025 | 0.14/1.42% | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 100 |
| 12/11/2025 | 0.00/0.00% | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 11/11/2025 | 0.00/0.00% | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 10/11/2025 | 0.00/0.00% | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |