| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.23/-2.49% | 9.10 | 9.10 | 9.01 | 9.01 | 9.08 | 9.01 | 4,000 |
| 12/03/2026 | 0.14/1.54% | 9.07 | 9.24 | 9.05 | 9.24 | 9.11 | 9.24 | 500 |
| 11/03/2026 | -0.28/-2.99% | 9.20 | 9.20 | 9.10 | 9.10 | 9.12 | 9.10 | 700 |
| 10/03/2026 | -0.05/-0.53% | 8.77 | 9.38 | 8.77 | 9.38 | 8.83 | 9.38 | 1,100 |
| 09/03/2026 | 0.05/0.53% | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 100 |
| 06/03/2026 | 0.00/0.00% | 9.39 | 9.39 | 9.38 | 9.38 | 9.39 | 9.38 | 200 |
| 05/03/2026 | 0.18/1.96% | 8.80 | 9.38 | 8.56 | 9.38 | 8.72 | 9.38 | 6,000 |
| 04/03/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 03/03/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 02/03/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 300 |
| 27/02/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 26/02/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 25/02/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 24/02/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 300 |
| 23/02/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |