から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 8.99 8.99 8.99 8.99 8.99 8.99 0
10/09/2026 0.00/0.00% 8.99 8.99 8.99 8.99 8.99 8.99 0
09/09/2026 0.49/5.76% 8.97 8.99 8.97 8.99 8.98 8.99 400
08/09/2026 -0.06/-0.70% 8.99 8.99 8.50 8.50 8.75 8.50 200
07/09/2026 0.00/0.00% 8.56 8.56 8.56 8.56 8.56 8.56 0
04/09/2026 0.00/0.00% 8.56 8.56 8.56 8.56 8.56 8.56 0
03/09/2026 0.00/0.00% 8.56 8.56 8.56 8.56 8.56 8.56 0
28/08/2026 0.00/0.00% 8.56 8.56 8.56 8.56 8.56 8.56 200
27/08/2026 0.56/7.00% 7.56 8.56 7.56 8.56 8.04 8.56 300
26/08/2026 0.31/4.03% 7.30 8.00 7.30 8.00 7.77 8.00 300
25/08/2026 0.50/6.95% 6.81 7.69 6.81 7.69 7.40 7.69 300
24/08/2026 0.00/0.00% 7.19 7.19 7.19 7.19 7.19 7.19 0
21/08/2026 0.00/0.00% 7.19 7.19 7.19 7.19 7.19 7.19 200
20/08/2026 0.47/6.99% 6.27 7.19 6.27 7.19 6.73 7.19 200
19/08/2026 0.06/0.90% 6.72 6.72 6.72 6.72 6.72 6.72 100
18/08/2026 -0.49/-6.85% 7.11 7.11 6.66 6.66 6.96 6.66 300
17/08/2026 0.00/0.00% 7.15 7.15 7.15 7.15 7.15 7.15 0
14/08/2026 0.00/0.00% 7.15 7.15 7.15 7.15 7.15 7.15 0
13/08/2026 0.00/0.00% 7.15 7.15 7.15 7.15 7.15 7.15 0