| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 2.90/14.80% | 21.00 | 22.50 | 21.00 | 22.50 | 21.90 | 22.50 | 1,000 |
| 21/08/2025 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 20/08/2025 | 2.50/14.62% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 100 |
| 19/08/2025 | 2.20/14.77% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 300 |
| 18/08/2025 | 1.90/14.62% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 600 |
| 15/08/2025 | 0.60/4.84% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,000 |
| 14/08/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 13/08/2025 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1,030,100 |
| 12/08/2025 | 0.10/0.81% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 100 |
| 11/08/2025 | 1.60/14.55% | 12.00 | 12.60 | 11.00 | 12.60 | 12.30 | 12.60 | 2,800 |
| 08/08/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 07/08/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 06/08/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 05/08/2025 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 04/08/2025 | 0.30/2.80% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 200 |
| 01/08/2025 | 0.20/1.90% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2,100 |
| 31/07/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 30/07/2025 | 0.40/3.96% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 100 |
| 29/07/2025 | 0.00/0.00% | 10.80 | 10.80 | 9.40 | 9.40 | 10.50 | 9.40 | 200 |
| 28/07/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |