| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 21/08/2025 | 0.40/3.48% | 11.00 | 11.90 | 11.00 | 11.90 | 11.50 | 11.90 | 700 |
| 20/08/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 19/08/2025 | 0.30/2.68% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 100 |
| 18/08/2025 | 0.00/0.00% | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 15/08/2025 | -0.80/-6.78% | 12.00 | 12.00 | 11.00 | 11.00 | 11.20 | 11.00 | 600 |
| 14/08/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 13/08/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 12/08/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 100 |
| 11/08/2025 | -1.80/-13.33% | 11.70 | 12.00 | 11.70 | 11.70 | 11.80 | 11.70 | 600 |
| 08/08/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 07/08/2025 | -0.20/-1.54% | 14.40 | 14.40 | 12.80 | 12.80 | 13.50 | 12.80 | 500 |
| 06/08/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 05/08/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 04/08/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 01/08/2025 | -0.20/-1.52% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 100 |
| 31/07/2025 | 1.60/13.56% | 12.50 | 13.40 | 12.50 | 13.40 | 13.20 | 13.40 | 400 |
| 30/07/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
| 29/07/2025 | 0.10/0.85% | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | 11.80 | 500 |
| 28/07/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |