Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -2.20/-6.94% 31.45 31.45 29.50 29.50 30.18 29.50 9,181,800
21/08/2025 -0.50/-1.55% 32.60 33.45 31.65 31.70 32.50 31.70 6,947,300
20/08/2025 0.55/1.74% 31.85 32.85 31.15 32.20 31.97 32.20 9,685,600
19/08/2025 -0.10/-0.31% 32.00 32.25 31.55 31.65 31.76 31.65 4,565,400
18/08/2025 0.35/1.11% 31.40 32.20 31.30 31.75 31.81 31.75 4,974,300
15/08/2025 -0.70/-2.18% 32.45 32.60 31.25 31.40 31.93 31.40 6,847,800
14/08/2025 -0.55/-1.68% 32.70 32.80 31.90 32.10 32.17 32.10 7,598,600
13/08/2025 0.20/0.62% 32.60 33.20 32.00 32.65 32.57 32.65 9,515,500
12/08/2025 -0.15/-0.46% 32.95 32.95 31.90 32.45 32.22 32.45 5,985,900
11/08/2025 2.00/6.54% 30.65 32.70 30.65 32.60 32.16 32.60 16,616,700
08/08/2025 -0.50/-1.61% 31.25 31.35 30.35 30.60 30.65 30.60 5,319,600
07/08/2025 0.85/2.81% 30.90 31.90 30.75 31.10 31.23 31.10 8,822,900
06/08/2025 0.30/1.00% 30.05 30.40 29.80 30.25 30.08 30.25 4,244,400
05/08/2025 0.05/0.17% 30.00 30.95 28.80 29.95 30.31 29.95 6,630,700
04/08/2025 0.20/0.67% 29.60 30.25 29.60 29.90 29.89 29.90 2,427,700
01/08/2025 -0.40/-1.33% 30.30 30.50 29.60 29.70 29.84 29.70 3,682,100
31/07/2025 0.60/2.03% 30.40 30.95 29.65 30.10 30.34 30.10 5,841,300
30/07/2025 0.00/0.00% 29.55 30.10 28.95 29.50 29.48 29.50 4,900,900
29/07/2025 -1.90/-6.05% 31.80 32.00 29.50 29.50 30.95 29.50 10,015,800
28/07/2025 0.20/0.64% 31.30 31.95 31.05 31.40 31.31 31.40 9,787,300