Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.35/-1.05% 33.30 33.40 32.30 33.00 32.77 33.00 2,409,800
24/04/2026 0.75/2.30% 32.70 33.50 32.70 33.35 33.12 33.35 3,028,100
23/04/2026 -0.15/-0.46% 32.90 33.45 32.10 32.60 32.78 32.60 2,807,500
22/04/2026 0.10/0.31% 32.80 32.80 32.20 32.75 32.46 32.75 2,042,400
21/04/2026 -0.35/-1.06% 33.00 33.20 32.45 32.65 32.70 32.65 2,498,000
20/04/2026 -0.50/-1.49% 33.50 33.75 32.85 33.00 33.20 33.00 2,142,200
17/04/2026 1.30/4.04% 32.40 34.15 32.25 33.50 33.55 33.50 7,670,800
16/04/2026 -0.80/-2.42% 32.90 32.95 32.15 32.20 32.41 32.20 2,708,700
15/04/2026 0.30/0.92% 33.10 33.15 31.90 33.00 32.47 33.00 3,427,600
14/04/2026 0.10/0.31% 33.00 33.10 32.35 32.70 32.73 32.70 2,632,000
13/04/2026 -1.05/-3.12% 33.00 34.15 32.60 32.60 33.07 32.60 3,741,900
10/04/2026 0.85/2.59% 32.80 34.10 32.70 33.65 33.41 33.65 4,621,100
09/04/2026 -0.40/-1.20% 32.70 33.00 32.35 32.80 32.60 32.80 2,483,700
08/04/2026 1.70/5.40% 32.50 33.40 32.05 33.20 32.61 33.20 3,983,600
07/04/2026 0.05/0.16% 31.60 31.85 30.50 31.50 31.20 31.50 1,803,900
06/04/2026 -0.60/-1.87% 31.90 31.90 30.85 31.45 31.27 31.45 1,871,400
03/04/2026 -0.05/-0.16% 32.10 32.90 31.50 32.05 32.02 32.05 2,702,000
02/04/2026 -0.40/-1.23% 31.80 32.65 31.80 32.10 32.14 32.10 2,491,400
01/04/2026 0.80/2.52% 32.50 33.00 32.30 32.50 32.58 32.50 3,228,800
31/03/2026 -1.40/-4.23% 33.50 33.50 31.70 31.70 32.30 31.70 3,667,100