| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | -0.85/-2.91% | 29.25 | 29.70 | 28.30 | 28.35 | 28.97 | 28.35 | 2,886,200 |
| 05/06/2025 | 0.05/0.17% | 29.20 | 29.70 | 29.10 | 29.20 | 29.38 | 29.20 | 2,329,100 |
| 04/06/2025 | -0.35/-1.19% | 29.70 | 29.85 | 29.05 | 29.15 | 29.43 | 29.15 | 2,090,200 |
| 03/06/2025 | 0.20/0.68% | 29.40 | 29.65 | 29.25 | 29.50 | 29.45 | 29.50 | 3,373,000 |
| 02/06/2025 | 0.60/2.09% | 28.55 | 29.35 | 28.55 | 29.30 | 28.93 | 29.30 | 3,274,700 |
| 30/05/2025 | -0.70/-2.38% | 29.50 | 29.50 | 28.60 | 28.70 | 29.00 | 28.70 | 3,261,500 |
| 29/05/2025 | -0.25/-0.84% | 30.30 | 30.30 | 29.35 | 29.40 | 29.82 | 29.40 | 4,316,900 |
| 28/05/2025 | 0.25/0.85% | 29.50 | 30.40 | 29.25 | 29.65 | 29.75 | 29.65 | 5,878,800 |
| 27/05/2025 | 0.55/1.91% | 29.40 | 29.50 | 29.10 | 29.40 | 29.28 | 29.40 | 5,066,500 |
| 26/05/2025 | 1.85/6.85% | 27.20 | 28.85 | 26.50 | 28.85 | 28.01 | 28.85 | 7,422,100 |
| 23/05/2025 | 0.15/0.56% | 27.00 | 27.20 | 26.65 | 27.00 | 26.92 | 27.00 | 1,813,500 |
| 22/05/2025 | -0.45/-1.65% | 27.25 | 27.70 | 26.85 | 26.85 | 27.24 | 26.85 | 3,708,900 |
| 21/05/2025 | -0.40/-1.44% | 27.95 | 27.95 | 27.15 | 27.30 | 27.36 | 27.30 | 2,845,700 |
| 20/05/2025 | 0.50/1.84% | 27.20 | 28.00 | 27.00 | 27.70 | 27.64 | 27.70 | 3,284,000 |
| 19/05/2025 | -0.50/-1.81% | 27.50 | 28.05 | 27.20 | 27.20 | 27.57 | 27.20 | 3,476,100 |
| 16/05/2025 | -0.40/-1.42% | 28.10 | 28.20 | 27.70 | 27.70 | 27.88 | 27.70 | 2,693,400 |
| 15/05/2025 | 0.10/0.36% | 28.10 | 28.30 | 27.45 | 28.10 | 27.77 | 28.10 | 4,592,100 |
| 14/05/2025 | -0.65/-2.27% | 28.70 | 28.70 | 27.85 | 28.00 | 28.10 | 28.00 | 5,618,500 |
| 13/05/2025 | 0.70/2.50% | 28.35 | 28.85 | 28.25 | 28.65 | 28.48 | 28.65 | 6,543,300 |
| 12/05/2025 | 1.30/4.88% | 26.80 | 28.15 | 26.75 | 27.95 | 27.49 | 27.95 | 8,097,300 |