Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -1.80/-5.03% 35.30 36.05 33.30 34.00 34.42 34.00 7,857,500
12/03/2026 0.15/0.42% 35.70 37.85 35.10 35.80 36.17 35.80 5,803,200
11/03/2026 2.30/6.90% 33.35 35.65 33.35 35.65 35.02 35.65 4,178,901
10/03/2026 -1.80/-5.12% 35.15 36.10 32.70 33.35 33.92 33.35 14,546,300
09/03/2026 -2.60/-6.89% 35.15 35.15 35.15 35.15 35.15 35.15 1,817,500
06/03/2026 -2.80/-6.91% 39.65 41.10 37.75 37.75 39.10 37.75 8,579,500
05/03/2026 -3.05/-7.00% 42.60 42.90 40.55 40.55 41.47 40.55 7,891,200
04/03/2026 -2.15/-4.70% 46.00 46.50 42.80 43.60 44.38 43.60 8,585,300
03/03/2026 2.95/6.89% 44.40 45.75 41.20 45.75 43.23 45.75 11,798,100
02/03/2026 2.80/7.00% 38.80 42.80 37.50 42.80 41.60 42.80 16,568,200
27/02/2026 -0.80/-1.96% 40.80 42.30 39.80 40.00 40.77 40.00 6,357,900
26/02/2026 -1.40/-3.32% 42.60 42.90 40.05 40.80 40.94 40.80 6,662,100
25/02/2026 2.75/6.97% 39.80 42.20 39.50 42.20 41.59 42.20 11,972,300
24/02/2026 0.55/1.41% 39.55 40.30 39.05 39.45 39.55 39.45 8,251,000
23/02/2026 2.50/6.87% 37.50 38.90 37.00 38.90 38.50 38.90 2,838,000