から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 1.75/4.74% 36.65 39.35 36.65 38.65 38.47 38.65 8,681,600
23/01/2026 -2.10/-5.38% 38.55 38.85 36.60 36.90 37.63 36.90 6,548,400
22/01/2026 0.50/1.30% 39.05 40.80 38.50 39.00 39.26 39.00 7,081,600
21/01/2026 -0.50/-1.28% 38.00 39.50 36.50 38.50 38.10 38.50 8,356,100
20/01/2026 1.00/2.63% 39.20 40.65 37.60 39.00 39.47 39.00 10,162,500
19/01/2026 2.10/5.85% 36.00 38.40 35.95 38.00 37.55 38.00 9,356,800
16/01/2026 -1.45/-3.88% 37.40 38.50 35.55 35.90 36.61 35.90 8,596,200
15/01/2026 1.00/2.75% 36.35 38.85 35.80 37.35 37.76 37.35 11,037,100
14/01/2026 2.35/6.91% 34.30 36.35 33.70 36.35 35.48 36.35 14,095,400
13/01/2026 1.80/5.59% 32.10 34.45 31.55 34.00 33.02 34.00 14,389,700
12/01/2026 0.60/1.90% 32.30 32.95 31.00 32.20 32.13 32.20 8,946,600
09/01/2026 1.55/5.16% 30.40 32.00 30.30 31.60 31.38 31.60 9,394,000
08/01/2026 0.60/2.04% 30.90 30.90 29.60 30.05 30.46 30.05 10,234,200
07/01/2026 1.90/6.90% 28.55 29.45 28.50 29.45 29.18 29.45 13,681,500
06/01/2026 1.80/6.99% 25.85 27.55 25.85 27.55 27.27 27.55 4,061,800
05/01/2026 -0.45/-1.72% 26.20 26.45 25.50 25.75 26.08 25.75 1,408,600
31/12/2025 -0.40/-1.50% 26.60 26.80 26.20 26.20 26.38 26.20 1,021,300
30/12/2025 0.60/2.31% 26.20 26.90 26.15 26.60 26.66 26.60 2,111,300
29/12/2025 0.50/1.96% 25.60 26.20 25.60 26.00 25.94 26.00 1,106,300