| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 1.75/4.74% | 36.65 | 39.35 | 36.65 | 38.65 | 38.47 | 38.65 | 8,681,600 |
| 23/01/2026 | -2.10/-5.38% | 38.55 | 38.85 | 36.60 | 36.90 | 37.63 | 36.90 | 6,548,400 |
| 22/01/2026 | 0.50/1.30% | 39.05 | 40.80 | 38.50 | 39.00 | 39.26 | 39.00 | 7,081,600 |
| 21/01/2026 | -0.50/-1.28% | 38.00 | 39.50 | 36.50 | 38.50 | 38.10 | 38.50 | 8,356,100 |
| 20/01/2026 | 1.00/2.63% | 39.20 | 40.65 | 37.60 | 39.00 | 39.47 | 39.00 | 10,162,500 |
| 19/01/2026 | 2.10/5.85% | 36.00 | 38.40 | 35.95 | 38.00 | 37.55 | 38.00 | 9,356,800 |
| 16/01/2026 | -1.45/-3.88% | 37.40 | 38.50 | 35.55 | 35.90 | 36.61 | 35.90 | 8,596,200 |
| 15/01/2026 | 1.00/2.75% | 36.35 | 38.85 | 35.80 | 37.35 | 37.76 | 37.35 | 11,037,100 |
| 14/01/2026 | 2.35/6.91% | 34.30 | 36.35 | 33.70 | 36.35 | 35.48 | 36.35 | 14,095,400 |
| 13/01/2026 | 1.80/5.59% | 32.10 | 34.45 | 31.55 | 34.00 | 33.02 | 34.00 | 14,389,700 |
| 12/01/2026 | 0.60/1.90% | 32.30 | 32.95 | 31.00 | 32.20 | 32.13 | 32.20 | 8,946,600 |
| 09/01/2026 | 1.55/5.16% | 30.40 | 32.00 | 30.30 | 31.60 | 31.38 | 31.60 | 9,394,000 |
| 08/01/2026 | 0.60/2.04% | 30.90 | 30.90 | 29.60 | 30.05 | 30.46 | 30.05 | 10,234,200 |
| 07/01/2026 | 1.90/6.90% | 28.55 | 29.45 | 28.50 | 29.45 | 29.18 | 29.45 | 13,681,500 |
| 06/01/2026 | 1.80/6.99% | 25.85 | 27.55 | 25.85 | 27.55 | 27.27 | 27.55 | 4,061,800 |
| 05/01/2026 | -0.45/-1.72% | 26.20 | 26.45 | 25.50 | 25.75 | 26.08 | 25.75 | 1,408,600 |
| 31/12/2025 | -0.40/-1.50% | 26.60 | 26.80 | 26.20 | 26.20 | 26.38 | 26.20 | 1,021,300 |
| 30/12/2025 | 0.60/2.31% | 26.20 | 26.90 | 26.15 | 26.60 | 26.66 | 26.60 | 2,111,300 |
| 29/12/2025 | 0.50/1.96% | 25.60 | 26.20 | 25.60 | 26.00 | 25.94 | 26.00 | 1,106,300 |