| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -1.90/-6.87% | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 461,900 |
| 04/04/2025 | -2.05/-6.90% | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 1,521,200 |
| 03/04/2025 | -2.20/-6.90% | 29.70 | 30.10 | 29.70 | 29.70 | 29.73 | 29.70 | 3,332,700 |
| 02/04/2025 | 0.05/0.16% | 31.95 | 32.30 | 31.70 | 31.90 | 32.02 | 31.90 | 1,929,900 |
| 01/04/2025 | -0.55/-1.70% | 32.45 | 32.75 | 31.60 | 31.85 | 31.98 | 31.85 | 3,786,400 |
| 31/03/2025 | -2.40/-6.90% | 34.65 | 34.80 | 32.40 | 32.40 | 33.15 | 32.40 | 9,067,500 |
| 28/03/2025 | -0.15/-0.43% | 35.05 | 35.60 | 34.80 | 34.80 | 35.34 | 34.80 | 4,680,600 |
| 27/03/2025 | 0.45/1.30% | 34.55 | 35.15 | 34.50 | 34.95 | 35.00 | 34.95 | 3,998,000 |
| 26/03/2025 | -0.10/-0.29% | 34.50 | 34.90 | 34.25 | 34.50 | 34.59 | 34.50 | 2,813,400 |
| 25/03/2025 | 0.45/1.32% | 34.30 | 35.35 | 33.90 | 34.60 | 34.76 | 34.60 | 4,845,000 |
| 24/03/2025 | -0.40/-1.16% | 34.55 | 34.60 | 33.70 | 34.15 | 34.05 | 34.15 | 2,533,500 |
| 21/03/2025 | 0.05/0.14% | 34.50 | 35.30 | 34.35 | 34.55 | 34.86 | 34.55 | 4,101,100 |
| 20/03/2025 | -0.30/-0.86% | 35.00 | 35.00 | 34.00 | 34.50 | 34.52 | 34.50 | 2,368,900 |
| 19/03/2025 | 1.40/4.19% | 33.40 | 35.35 | 33.30 | 34.80 | 34.16 | 34.80 | 8,590,800 |
| 18/03/2025 | 0.35/1.06% | 33.20 | 33.75 | 32.95 | 33.40 | 33.40 | 33.40 | 4,240,900 |
| 17/03/2025 | -0.25/-0.75% | 33.35 | 33.45 | 32.85 | 33.05 | 33.04 | 33.05 | 2,746,500 |
| 14/03/2025 | 0.30/0.91% | 33.00 | 33.65 | 32.95 | 33.30 | 33.37 | 33.30 | 4,168,200 |
| 13/03/2025 | 0.20/0.61% | 32.90 | 33.75 | 32.75 | 33.00 | 33.32 | 33.00 | 4,500,600 |
| 12/03/2025 | -0.60/-1.80% | 33.30 | 33.40 | 32.80 | 32.80 | 32.98 | 32.80 | 2,208,000 |
| 11/03/2025 | 0.10/0.30% | 33.00 | 33.45 | 32.30 | 33.40 | 33.17 | 33.40 | 3,157,200 |