Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/07/2026 0.40/1.52% 26.50 26.75 26.30 26.75 26.58 26.75 1,239,700
28/07/2026 0.35/1.35% 25.85 26.85 25.55 26.35 26.37 26.35 1,180,100
27/07/2026 -0.20/-0.76% 26.30 26.95 26.00 26.00 26.55 26.00 1,547,600
24/07/2026 -0.90/-3.32% 27.05 27.10 26.20 26.20 26.69 26.20 1,312,600
23/07/2026 -0.05/-0.18% 27.55 27.85 26.10 27.10 27.00 27.10 2,528,200
22/07/2026 -0.20/-0.73% 27.10 28.15 27.10 27.15 27.64 27.15 1,768,300
21/07/2026 -0.55/-1.97% 27.90 28.40 27.20 27.35 27.86 27.35 993,500
20/07/2026 -1.80/-6.06% 29.70 29.70 27.90 27.90 28.58 27.90 1,635,100
17/07/2026 -0.55/-1.82% 30.40 30.40 29.60 29.70 29.80 29.70 805,000
16/07/2026 0.15/0.50% 30.10 30.45 29.25 30.25 29.85 30.25 1,225,400
15/07/2026 -0.40/-1.31% 30.60 30.70 30.00 30.10 30.31 30.10 1,005,100
14/07/2026 1.00/3.39% 29.70 30.60 29.70 30.50 30.22 30.50 1,379,100
13/07/2026 -1.10/-3.59% 30.70 30.90 29.30 29.50 29.99 29.50 1,978,500
10/07/2026 -0.90/-2.86% 31.50 31.60 30.60 30.60 30.98 30.60 1,002,000
09/07/2026 0.00/0.00% 31.70 32.00 31.50 31.50 31.70 31.50 1,088,100
08/07/2026 0.05/0.16% 31.55 31.85 31.10 31.50 31.60 31.50 1,083,200
07/07/2026 0.45/1.45% 31.00 31.60 30.60 31.45 31.01 31.45 1,970,000
06/07/2026 -1.50/-4.62% 32.60 32.65 30.50 31.00 31.73 31.00 2,561,300
03/07/2026 -0.50/-1.52% 33.00 33.15 32.50 32.50 32.64 32.50 1,487,500
02/07/2026 -0.15/-0.45% 33.15 33.60 33.00 33.00 33.23 33.00 1,562,700