Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -1.70/-5.36% 31.60 32.10 30.00 30.00 30.91 30.00 3,827,500
10/09/2026 -0.15/-0.47% 32.00 32.05 31.45 31.70 31.72 31.70 969,100
09/09/2026 0.05/0.16% 31.90 32.25 31.70 31.85 31.97 31.85 1,427,500
08/09/2026 0.10/0.32% 32.00 32.10 31.50 31.80 31.77 31.80 1,414,300
07/09/2026 0.20/0.63% 31.50 32.20 31.50 31.70 31.83 31.70 1,164,900
04/09/2026 -0.20/-0.63% 32.00 32.10 31.35 31.50 31.60 31.50 1,809,200
03/09/2026 -0.65/-2.01% 32.35 32.75 31.60 31.70 32.09 31.70 1,935,400
28/08/2026 -0.60/-1.82% 33.25 33.25 32.35 32.35 32.74 32.35 2,210,200
27/08/2026 -0.45/-1.35% 33.45 33.55 32.85 32.95 33.05 32.95 2,056,100
26/08/2026 0.90/2.77% 32.50 34.25 32.50 33.40 33.52 33.40 4,781,400
25/08/2026 0.30/0.93% 32.20 32.50 31.75 32.50 32.12 32.50 2,610,200
24/08/2026 0.10/0.31% 32.30 33.30 32.10 32.20 32.68 32.20 3,394,700
21/08/2026 0.65/2.07% 31.25 32.25 31.20 32.10 31.91 32.10 2,200,000
20/08/2026 -0.25/-0.79% 31.95 31.95 31.20 31.45 31.46 31.45 1,405,800
19/08/2026 -0.30/-0.94% 32.30 32.30 31.45 31.70 31.77 31.70 1,513,300
18/08/2026 0.65/2.07% 31.60 32.90 31.35 32.00 32.14 32.00 3,420,700
17/08/2026 0.15/0.48% 31.20 32.10 30.90 31.35 31.38 31.35 1,799,100
14/08/2026 -1.45/-4.44% 32.25 32.60 31.20 31.20 31.73 31.20 3,662,700