| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 78.00 | 78.00 | 78.00 | 78.00 | 0.00 | 78.00 | 39 |
| 22/04/2025 | 0.00/0.00% | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 21/04/2025 | 0.00/0.00% | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 18/04/2025 | 0.00/0.00% | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 17/04/2025 | 0.00/0.00% | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 16/04/2025 | 0.00/0.00% | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 100 |
| 15/04/2025 | 0.00/0.00% | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 14/04/2025 | 0.00/0.00% | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 11/04/2025 | 5.00/6.85% | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 100 |
| 10/04/2025 | 0.00/0.00% | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0 |
| 09/04/2025 | 0.00/0.00% | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 100 |
| 08/04/2025 | 0.00/0.00% | 63.20 | 74.00 | 63.20 | 74.00 | 73.00 | 74.00 | 1,100 |
| 04/04/2025 | 0.00/0.00% | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 03/04/2025 | -7.20/-8.87% | 74.10 | 74.10 | 74.00 | 74.00 | 74.00 | 74.00 | 1,000 |
| 02/04/2025 | 0.00/0.00% | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 0 |
| 01/04/2025 | 0.00/0.00% | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 0 |
| 31/03/2025 | 2.00/2.50% | 81.00 | 82.00 | 81.00 | 82.00 | 81.20 | 82.00 | 2,100 |
| 28/03/2025 | 4.00/5.26% | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1,600 |
| 27/03/2025 | 0.00/0.00% | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |
| 26/03/2025 | 0.00/0.00% | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0 |