| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.70/-0.91% | 76.70 | 76.70 | 75.80 | 76.00 | 76.05 | 76.00 | 800 |
| 04/02/2026 | -0.10/-0.13% | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | 100 |
| 03/02/2026 | -0.10/-0.13% | 79.80 | 79.80 | 79.70 | 79.80 | 79.80 | 76.80 | 500 |
| 02/02/2026 | -0.20/-0.25% | 80.00 | 80.00 | 79.80 | 79.80 | 79.90 | 76.80 | 800 |
| 30/01/2026 | 1.40/1.78% | 80.00 | 80.00 | 79.90 | 79.90 | 80.00 | 76.90 | 800 |
| 29/01/2026 | 3.50/4.67% | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 75.55 | 500 |
| 28/01/2026 | 0.00/0.00% | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 72.18 | 0 |
| 27/01/2026 | 5.80/8.38% | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 72.18 | 3,100 |
| 26/01/2026 | -11.60/-14.36% | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 66.60 | 100 |
| 23/01/2026 | 0.00/0.00% | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 77.76 | 600 |
| 22/01/2026 | -0.20/-0.25% | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 77.76 | 400 |
| 21/01/2026 | 0.00/0.00% | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 77.95 | 0 |
| 20/01/2026 | 0.00/0.00% | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 77.95 | 0 |
| 19/01/2026 | 0.00/0.00% | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 77.95 | 700 |
| 16/01/2026 | 0.90/1.12% | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 77.95 | 400 |
| 15/01/2026 | -3.80/-4.48% | 80.00 | 81.00 | 80.00 | 81.00 | 80.10 | 77.95 | 2,500 |
| 14/01/2026 | 0.00/0.00% | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 81.61 | 0 |
| 13/01/2026 | 0.00/0.00% | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 81.61 | 0 |
| 12/01/2026 | 0.00/0.00% | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 81.61 | 0 |
| 09/01/2026 | 0.00/0.00% | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | 81.61 | 0 |