| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 10.80/14.88% | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 100 |
| 21/08/2025 | 0.00/0.00% | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0 |
| 20/08/2025 | 9.40/14.87% | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 400 |
| 19/08/2025 | 0.00/0.00% | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 18/08/2025 | 0.00/0.00% | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 15/08/2025 | 0.00/0.00% | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 14/08/2025 | 0.00/0.00% | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 0 |
| 13/08/2025 | -10.40/-14.13% | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 100 |
| 12/08/2025 | 0.00/0.00% | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0 |
| 11/08/2025 | 0.00/0.00% | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 0 |
| 08/08/2025 | -12.70/-14.72% | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 100 |
| 07/08/2025 | 0.00/0.00% | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 0 |
| 06/08/2025 | 0.00/0.00% | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 0 |
| 05/08/2025 | -15.20/-14.98% | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 100 |
| 04/08/2025 | 0.00/0.00% | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 0 |
| 01/08/2025 | 17.00/14.95% | 130.00 | 130.70 | 96.70 | 130.70 | 86.30 | 130.70 | 1,400 |
| 31/07/2025 | 0.00/0.00% | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | 0 |
| 30/07/2025 | 0.00/0.00% | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | 0 |
| 29/07/2025 | 14.60/14.73% | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | 100 |
| 28/07/2025 | 12.70/14.70% | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | 100 |