| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 6.20 | 6.30 | 6.20 | 6.30 | 0.00 | 6.30 | 12,000 |
| 22/04/2025 | -0.30/-4.55% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 700 |
| 21/04/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 18/04/2025 | 0.00/0.00% | 7.40 | 7.40 | 6.50 | 6.50 | 6.60 | 6.50 | 1,600 |
| 17/04/2025 | -0.30/-4.41% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4,000 |
| 16/04/2025 | -1.10/-14.10% | 6.70 | 8.90 | 6.70 | 6.70 | 6.80 | 6.70 | 26,900 |
| 15/04/2025 | 0.70/9.86% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 3,000 |
| 14/04/2025 | 0.90/14.52% | 6.90 | 7.10 | 6.90 | 7.10 | 7.10 | 7.10 | 73,600 |
| 11/04/2025 | 0.80/14.81% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1,100 |
| 10/04/2025 | -0.80/-12.90% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 8,000 |
| 09/04/2025 | -0.10/-1.59% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 4,500 |
| 08/04/2025 | 0.00/0.00% | 6.20 | 6.30 | 6.20 | 6.20 | 6.30 | 6.20 | 19,100 |
| 04/04/2025 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 7,900 |
| 03/04/2025 | -0.10/-1.56% | 6.20 | 6.30 | 6.20 | 6.30 | 6.20 | 6.30 | 11,300 |
| 02/04/2025 | -0.10/-1.61% | 6.30 | 7.10 | 6.10 | 6.10 | 6.40 | 6.10 | 7,300 |
| 01/04/2025 | 0.30/5.00% | 6.00 | 6.30 | 6.00 | 6.30 | 6.20 | 6.30 | 6,900 |
| 31/03/2025 | -0.10/-1.64% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2,400 |
| 28/03/2025 | -0.20/-3.17% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2,900 |
| 27/03/2025 | -0.10/-1.56% | 6.40 | 6.40 | 6.30 | 6.30 | 6.30 | 6.30 | 20,600 |
| 26/03/2025 | 0.80/14.29% | 6.30 | 6.40 | 6.30 | 6.40 | 6.40 | 6.40 | 7,900 |