| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 04/02/2026 | 1.30/13.98% | 10.50 | 10.60 | 10.50 | 10.60 | 10.50 | 10.60 | 500 |
| 03/02/2026 | -0.40/-4.21% | 9.50 | 9.50 | 9.10 | 9.10 | 9.30 | 9.10 | 2,500 |
| 02/02/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 30/01/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 400 |
| 29/01/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 28/01/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 27/01/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 200 |
| 26/01/2026 | -1.50/-13.64% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 600 |
| 23/01/2026 | 0.60/5.56% | 10.80 | 11.40 | 10.80 | 11.40 | 11.00 | 11.40 | 300 |
| 22/01/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 21/01/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 20/01/2026 | 1.20/12.50% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1,000 |
| 19/01/2026 | -0.90/-8.57% | 9.90 | 9.90 | 9.20 | 9.60 | 9.60 | 9.60 | 700 |
| 16/01/2026 | 0.40/3.96% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 100 |
| 15/01/2026 | -0.30/-2.86% | 10.00 | 10.40 | 10.00 | 10.20 | 10.10 | 10.20 | 1,100 |
| 14/01/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 13/01/2026 | 0.60/6.06% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 100 |
| 12/01/2026 | -0.30/-3.03% | 10.00 | 10.00 | 9.60 | 9.60 | 9.90 | 9.60 | 2,200 |
| 09/01/2026 | 0.10/1.03% | 10.80 | 10.80 | 9.70 | 9.80 | 9.90 | 9.80 | 1,000 |