から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
10/09/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
09/09/2026 -0.70/-7.22% 9.00 9.00 9.00 9.00 9.00 9.00 100
08/09/2026 1.00/11.49% 9.70 9.70 9.70 9.70 9.70 9.70 100
07/09/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
04/09/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
03/09/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
28/08/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
27/08/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
26/08/2026 -0.10/-1.10% 8.50 9.00 8.50 9.00 8.70 9.00 5,000
25/08/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 300
24/08/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
21/08/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 3,400
20/08/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
19/08/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
18/08/2026 -0.10/-1.09% 9.10 9.10 9.10 9.10 9.10 9.10 100
17/08/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
14/08/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0