| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 08/07/2025 | 0.30/3.13% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 3,300 |
| 07/07/2025 | 0.90/10.00% | 9.20 | 9.90 | 9.20 | 9.90 | 9.60 | 9.90 | 3,500 |
| 04/07/2025 | -0.30/-3.23% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 03/07/2025 | -0.10/-1.10% | 9.60 | 9.60 | 9.00 | 9.00 | 9.30 | 9.00 | 200 |
| 02/07/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 01/07/2025 | -0.60/-6.25% | 9.50 | 9.50 | 9.00 | 9.00 | 9.10 | 9.00 | 400 |
| 30/06/2025 | 0.60/6.67% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 100 |
| 27/06/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 26/06/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 25/06/2025 | -0.10/-1.10% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,100 |
| 24/06/2025 | -0.40/-4.26% | 8.90 | 9.80 | 8.90 | 9.00 | 9.10 | 9.00 | 600 |
| 23/06/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 20/06/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 100 |
| 19/06/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 18/06/2025 | 0.50/5.62% | 9.10 | 9.40 | 9.10 | 9.40 | 9.40 | 9.40 | 600 |
| 17/06/2025 | -0.60/-6.38% | 8.90 | 8.90 | 8.80 | 8.80 | 8.90 | 8.80 | 200 |
| 16/06/2025 | 0.60/6.82% | 9.30 | 9.40 | 9.30 | 9.40 | 9.40 | 9.40 | 600 |
| 13/06/2025 | -1.10/-11.22% | 8.90 | 8.90 | 8.70 | 8.70 | 8.80 | 8.70 | 1,600 |
| 12/06/2025 | 0.80/8.89% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |