| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 24/04/2026 | -0.90/-8.26% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 500 |
| 23/04/2026 | -0.30/-2.73% | 11.00 | 11.00 | 10.70 | 10.70 | 10.90 | 10.70 | 1,500 |
| 22/04/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 21/04/2026 | 1.40/12.07% | 9.90 | 13.00 | 9.90 | 13.00 | 11.00 | 13.00 | 6,300 |
| 20/04/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 17/04/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 16/04/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 15/04/2026 | 0.90/8.11% | 11.00 | 12.00 | 11.00 | 12.00 | 11.60 | 12.00 | 1,600 |
| 14/04/2026 | 0.60/5.77% | 10.90 | 11.50 | 10.90 | 11.00 | 11.10 | 11.00 | 2,500 |
| 13/04/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 10/04/2026 | 0.50/5.00% | 9.30 | 11.00 | 9.30 | 10.50 | 10.40 | 10.50 | 12,600 |
| 09/04/2026 | 0.40/4.17% | 9.60 | 10.00 | 9.60 | 10.00 | 10.00 | 10.00 | 2,500 |
| 08/04/2026 | 1.00/11.11% | 9.00 | 10.00 | 9.00 | 10.00 | 9.60 | 10.00 | 7,900 |
| 07/04/2026 | -0.50/-5.26% | 9.00 | 9.00 | 8.70 | 9.00 | 9.00 | 9.00 | 700 |
| 06/04/2026 | -0.20/-2.17% | 9.00 | 10.00 | 9.00 | 9.00 | 9.50 | 9.00 | 6,900 |
| 03/04/2026 | -0.70/-7.14% | 9.20 | 9.20 | 9.10 | 9.10 | 9.20 | 9.10 | 1,700 |
| 02/04/2026 | 0.10/1.09% | 9.20 | 10.00 | 9.20 | 9.30 | 9.80 | 9.30 | 14,500 |
| 01/04/2026 | -0.20/-2.17% | 9.20 | 9.20 | 9.00 | 9.00 | 9.20 | 9.00 | 1,300 |
| 31/03/2026 | -0.10/-1.09% | 9.20 | 9.20 | 9.10 | 9.10 | 9.20 | 9.10 | 700 |