から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -1.50/-13.64% 9.50 9.50 9.50 9.50 9.50 9.50 600
23/01/2026 0.60/5.56% 10.80 11.40 10.80 11.40 11.00 11.40 300
22/01/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
21/01/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
20/01/2026 1.20/12.50% 10.80 10.80 10.80 10.80 10.80 10.80 1,000
19/01/2026 -0.90/-8.57% 9.90 9.90 9.20 9.60 9.60 9.60 700
16/01/2026 0.40/3.96% 10.50 10.50 10.50 10.50 10.50 10.50 100
15/01/2026 -0.30/-2.86% 10.00 10.40 10.00 10.20 10.10 10.20 1,100
14/01/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
13/01/2026 0.60/6.06% 10.50 10.50 10.50 10.50 10.50 10.50 100
12/01/2026 -0.30/-3.03% 10.00 10.00 9.60 9.60 9.90 9.60 2,200
09/01/2026 0.10/1.03% 10.80 10.80 9.70 9.80 9.90 9.80 1,000
08/01/2026 0.10/1.05% 9.50 10.00 9.50 9.60 9.70 9.60 5,200
07/01/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 100
06/01/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.90 9.50 0
05/01/2026 1.10/12.79% 9.20 9.70 9.20 9.70 9.50 9.70 2,200
31/12/2025 1.10/12.36% 8.90 10.00 8.10 10.00 8.60 10.00 2,200
30/12/2025 0.00/0.00% 8.90 8.90 8.90 8.90 9.90 8.90 0
29/12/2025 0.00/0.00% 8.90 8.90 8.90 8.90 9.90 8.90 0