| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 11/06/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 10/06/2026 | -0.40/-4.12% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 400 |
| 09/06/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 08/06/2026 | 0.10/1.01% | 9.70 | 10.00 | 9.70 | 10.00 | 9.70 | 10.00 | 1,000 |
| 05/06/2026 | 0.30/3.13% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 04/06/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 03/06/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 02/06/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 01/06/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 29/05/2026 | 1.10/12.09% | 9.00 | 10.20 | 9.00 | 10.20 | 9.60 | 10.20 | 200 |
| 28/05/2026 | 0.10/1.11% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 100 |
| 27/05/2026 | -0.40/-4.21% | 9.00 | 9.10 | 9.00 | 9.10 | 9.00 | 9.10 | 1,700 |
| 26/05/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 600 |
| 25/05/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 22/05/2026 | 0.40/4.00% | 9.50 | 10.40 | 9.20 | 10.40 | 9.50 | 10.40 | 3,200 |
| 21/05/2026 | 0.20/2.04% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2,759,385 |
| 20/05/2026 | 1.00/11.11% | 9.20 | 10.10 | 9.20 | 10.00 | 9.80 | 10.00 | 13,029,928 |
| 19/05/2026 | 0.60/6.59% | 9.00 | 9.70 | 9.00 | 9.70 | 9.00 | 9.70 | 4,360,012 |
| 18/05/2026 | -0.50/-5.26% | 9.10 | 9.20 | 9.00 | 9.00 | 9.10 | 9.00 | 1,885,875 |