| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 1.00/10.10% | 11.10 | 11.20 | 8.70 | 10.90 | 10.92 | 10.90 | 3,201 |
| 10/04/2025 | 1.30/14.94% | 9.30 | 10.00 | 9.30 | 10.00 | 9.95 | 10.00 | 29,806 |
| 09/04/2025 | 0.10/1.09% | 9.20 | 9.90 | 7.90 | 9.30 | 8.72 | 9.30 | 15,609 |
| 08/04/2025 | 0.00/0.00% | 9.50 | 9.90 | 8.10 | 9.50 | 9.16 | 9.50 | 5,702 |
| 04/04/2025 | -1.00/-10.42% | 10.00 | 10.00 | 8.60 | 8.60 | 9.50 | 8.60 | 1,000 |
| 03/04/2025 | -0.40/-3.85% | 9.70 | 10.20 | 8.90 | 10.00 | 9.60 | 10.00 | 20,600 |
| 02/04/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0 |
| 01/04/2025 | 0.40/4.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 100 |
| 31/03/2025 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 28/03/2025 | -0.40/-3.81% | 10.50 | 10.50 | 9.70 | 10.10 | 10.00 | 10.10 | 800 |
| 27/03/2025 | -0.60/-5.56% | 10.70 | 10.70 | 10.20 | 10.20 | 10.50 | 10.20 | 200 |
| 26/03/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 25/03/2025 | 0.40/3.85% | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | 10.80 | 500 |
| 24/03/2025 | 0.60/6.12% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2,100 |
| 21/03/2025 | 0.00/0.00% | 11.20 | 11.20 | 9.20 | 10.50 | 9.80 | 10.50 | 6,800 |
| 20/03/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | 10.50 | 3,200 |
| 19/03/2025 | -0.60/-5.41% | 10.20 | 11.40 | 10.20 | 10.50 | 10.50 | 10.50 | 900 |
| 18/03/2025 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 17/03/2025 | 0.90/8.33% | 10.80 | 11.70 | 10.80 | 11.70 | 11.10 | 11.70 | 300 |
| 14/03/2025 | -0.40/-3.20% | 10.70 | 12.10 | 10.70 | 12.10 | 10.80 | 12.10 | 1,900 |