| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.40/2.76% | 14.50 | 14.90 | 14.50 | 14.90 | 14.63 | 14.90 | 300 |
| 21/08/2025 | 0.00/0.00% | 14.80 | 14.80 | 14.50 | 14.50 | 14.65 | 14.50 | 200 |
| 20/08/2025 | -0.50/-3.33% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 500 |
| 19/08/2025 | -0.70/-4.46% | 15.30 | 15.30 | 14.20 | 15.00 | 15.15 | 15.00 | 5,500 |
| 18/08/2025 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 15/08/2025 | 0.80/5.37% | 16.10 | 16.10 | 14.60 | 15.70 | 15.63 | 15.70 | 6,500 |
| 14/08/2025 | 0.10/0.63% | 16.10 | 16.30 | 16.00 | 16.10 | 16.20 | 14.90 | 11,600 |
| 13/08/2025 | 0.40/2.56% | 15.90 | 16.00 | 15.40 | 16.00 | 15.76 | 14.81 | 9,000 |
| 12/08/2025 | -0.40/-2.50% | 16.00 | 16.00 | 15.50 | 15.60 | 15.88 | 14.44 | 2,900 |
| 11/08/2025 | 0.20/1.27% | 16.00 | 16.00 | 15.90 | 16.00 | 16.00 | 14.81 | 5,700 |
| 08/08/2025 | 0.10/0.64% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 14.62 | 2,000 |
| 07/08/2025 | 0.10/0.64% | 15.50 | 15.70 | 15.50 | 15.70 | 15.55 | 14.53 | 1,100 |
| 06/08/2025 | 1.00/6.85% | 14.90 | 16.00 | 14.90 | 15.60 | 15.71 | 14.44 | 1,800 |
| 05/08/2025 | -1.20/-7.59% | 15.40 | 15.40 | 14.50 | 14.60 | 15.02 | 13.51 | 4,000 |
| 04/08/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 14.62 | 0 |
| 01/08/2025 | 0.30/1.94% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 14.62 | 100 |
| 31/07/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.50 | 15.50 | 15.56 | 14.34 | 500 |
| 30/07/2025 | -0.30/-1.90% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 14.34 | 400 |
| 29/07/2025 | 0.40/2.60% | 15.40 | 15.80 | 15.40 | 15.80 | 15.57 | 14.62 | 300 |
| 28/07/2025 | -0.10/-0.65% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 14.25 | 200 |