| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 10/09/2026 | 0.20/1.53% | 13.10 | 13.30 | 13.10 | 13.30 | 13.28 | 13.30 | 1,100 |
| 09/09/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 08/09/2026 | 0.30/2.34% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1,000 |
| 07/09/2026 | 0.70/5.26% | 13.70 | 14.00 | 13.70 | 14.00 | 13.99 | 12.80 | 4,500 |
| 04/09/2026 | -1.40/-9.52% | 14.70 | 14.70 | 13.30 | 13.30 | 13.86 | 12.16 | 3,000 |
| 03/09/2026 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 13.44 | 500 |
| 28/08/2026 | -0.20/-1.34% | 14.90 | 14.90 | 14.70 | 14.70 | 14.82 | 13.44 | 500 |
| 27/08/2026 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 13.62 | 0 |
| 26/08/2026 | 0.50/3.47% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 13.62 | 100 |
| 25/08/2026 | 0.50/3.60% | 13.90 | 14.50 | 13.90 | 14.40 | 14.41 | 13.17 | 1,800 |
| 24/08/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 12.71 | 300 |
| 21/08/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 12.71 | 800 |
| 20/08/2026 | 0.50/3.73% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 12.71 | 100 |
| 19/08/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 12.25 | 0 |
| 18/08/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 12.25 | 0 |
| 17/08/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 12.25 | 0 |
| 14/08/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 12.25 | 0 |