から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
23/01/2026 -1.30/-8.44% 13.90 14.10 13.90 14.10 13.95 14.10 400
22/01/2026 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
21/01/2026 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
20/01/2026 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
19/01/2026 0.50/3.36% 14.90 15.40 14.90 15.40 15.03 15.40 400
16/01/2026 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
15/01/2026 1.00/7.19% 14.90 14.90 14.90 14.90 14.90 14.90 200
14/01/2026 0.10/0.72% 13.90 13.90 13.90 13.90 13.90 13.90 100
13/01/2026 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
12/01/2026 -0.70/-4.83% 14.20 14.20 13.80 13.80 13.87 13.80 600
09/01/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
08/01/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
07/01/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
06/01/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
05/01/2026 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
31/12/2025 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
30/12/2025 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0
29/12/2025 0.00/0.00% 14.50 14.50 14.50 14.50 14.50 14.50 0