から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
10/09/2026 0.20/1.53% 13.10 13.30 13.10 13.30 13.28 13.30 1,100
09/09/2026 0.00/0.00% 13.10 13.10 13.10 13.10 13.10 13.10 0
08/09/2026 0.30/2.34% 13.10 13.10 13.10 13.10 13.10 13.10 1,000
07/09/2026 0.70/5.26% 13.70 14.00 13.70 14.00 13.99 12.80 4,500
04/09/2026 -1.40/-9.52% 14.70 14.70 13.30 13.30 13.86 12.16 3,000
03/09/2026 0.00/0.00% 14.70 14.70 14.70 14.70 14.70 13.44 500
28/08/2026 -0.20/-1.34% 14.90 14.90 14.70 14.70 14.82 13.44 500
27/08/2026 0.00/0.00% 14.90 14.90 14.90 14.90 14.90 13.62 0
26/08/2026 0.50/3.47% 14.90 14.90 14.90 14.90 14.90 13.62 100
25/08/2026 0.50/3.60% 13.90 14.50 13.90 14.40 14.41 13.17 1,800
24/08/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 12.71 300
21/08/2026 0.00/0.00% 13.90 13.90 13.90 13.90 13.90 12.71 800
20/08/2026 0.50/3.73% 13.90 13.90 13.90 13.90 13.90 12.71 100
19/08/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 12.25 0
18/08/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 12.25 0
17/08/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 12.25 0
14/08/2026 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 12.25 0