から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 -0.60/-4.03% 14.30 14.30 14.30 14.30 14.30 14.30 1,000
22/08/2025 0.40/2.76% 14.50 14.90 14.50 14.90 14.63 14.90 300
21/08/2025 0.00/0.00% 14.80 14.80 14.50 14.50 14.65 14.50 200
20/08/2025 -0.50/-3.33% 14.50 14.50 14.50 14.50 14.50 14.50 500
19/08/2025 -0.70/-4.46% 15.30 15.30 14.20 15.00 15.15 15.00 5,500
18/08/2025 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
15/08/2025 0.80/5.37% 16.10 16.10 14.60 15.70 15.63 15.70 6,500
14/08/2025 0.10/0.63% 16.10 16.30 16.00 16.10 16.20 14.90 11,600
13/08/2025 0.40/2.56% 15.90 16.00 15.40 16.00 15.76 14.81 9,000
12/08/2025 -0.40/-2.50% 16.00 16.00 15.50 15.60 15.88 14.44 2,900
11/08/2025 0.20/1.27% 16.00 16.00 15.90 16.00 16.00 14.81 5,700
08/08/2025 0.10/0.64% 15.80 15.80 15.80 15.80 15.80 14.62 2,000
07/08/2025 0.10/0.64% 15.50 15.70 15.50 15.70 15.55 14.53 1,100