| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 15.50 | 0 |
| 04/04/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 03/04/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 02/04/2025 | 0.50/3.33% | 15.40 | 15.50 | 15.40 | 15.50 | 15.50 | 15.50 | 2,200 |
| 01/04/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 31/03/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 28/03/2025 | 0.00/0.00% | 15.00 | 15.10 | 15.00 | 15.00 | 15.05 | 15.00 | 2,200 |
| 27/03/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 26/03/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 25/03/2025 | 0.40/2.74% | 15.00 | 15.00 | 14.90 | 15.00 | 15.00 | 15.00 | 6,500 |
| 24/03/2025 | -1.40/-8.75% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 100 |
| 21/03/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 6,500 |
| 20/03/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 19/03/2025 | 0.20/1.27% | 15.00 | 16.00 | 15.00 | 16.00 | 15.03 | 16.00 | 3,000 |
| 18/03/2025 | 0.40/2.60% | 15.40 | 15.80 | 15.40 | 15.80 | 15.60 | 15.80 | 200 |
| 17/03/2025 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 14/03/2025 | -0.10/-0.65% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 100 |
| 13/03/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 12/03/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 11/03/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |