| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 06/02/2026 | 0 | 3,500 | 0 | 5,600 | 0 | 0 |
| 05/02/2026 | 8 | 4,901 | 7 | 5,651 | 0 | 0 |
| 04/02/2026 | 6 | 3,900 | 6 | 5,650 | 0 | 0 |
| 03/02/2026 | 13 | 6,598 | 8 | 7,426 | 800 | 11,440 |
| 02/02/2026 | 6 | 2,900 | 5 | 9,400 | 0 | 0 |
| 30/01/2026 | 13 | 5,894 | 1 | 100 | 100 | 1,430 |
| 29/01/2026 | 15 | 6,200 | 7 | 4,200 | 600 | 7,990 |
| 28/01/2026 | 3 | 2,500 | 5 | 5,600 | 0 | 0 |
| 27/01/2026 | 3 | 2,500 | 4 | 5,300 | 0 | 0 |
| 26/01/2026 | 3 | 1,500 | 6 | 5,400 | 0 | 0 |
| 23/01/2026 | 7 | 2,550 | 15 | 9,250 | 400 | 5,580 |
| 22/01/2026 | 3 | 1,150 | 15 | 9,083 | 0 | 0 |
| 21/01/2026 | 4 | 350 | 10 | 7,300 | 0 | 0 |
| 20/01/2026 | 4 | 319 | 11 | 7,551 | 0 | 0 |
| 19/01/2026 | 10 | 2,203 | 7 | 9,700 | 400 | 6,010 |
| 16/01/2026 | 5 | 901 | 5 | 7,600 | 0 | 0 |
| 15/01/2026 | 9 | 2,902 | 7 | 6,809 | 200 | 2,980 |
| 14/01/2026 | 11 | 3,455 | 6 | 3,800 | 100 | 1,390 |
| 13/01/2026 | 3 | 1,800 | 4 | 2,300 | 0 | 0 |
| 12/01/2026 | 8 | 1,006 | 8 | 3,812 | 600 | 8,320 |