| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.35/-2.51% | 13.85 | 13.90 | 13.60 | 13.60 | 13.69 | 13.60 | 2,369,400 |
| 10/09/2026 | 0.00/0.00% | 13.85 | 13.95 | 13.65 | 13.95 | 13.84 | 13.95 | 2,311,400 |
| 09/09/2026 | 0.00/0.00% | 13.85 | 13.95 | 13.80 | 13.95 | 13.89 | 13.95 | 1,321,800 |
| 08/09/2026 | -0.05/-0.36% | 13.90 | 13.95 | 13.85 | 13.95 | 13.93 | 13.95 | 671,200 |
| 07/09/2026 | 0.00/0.00% | 14.00 | 14.05 | 13.85 | 14.00 | 13.95 | 14.00 | 1,545,800 |
| 04/09/2026 | -0.15/-1.06% | 14.05 | 14.15 | 14.00 | 14.00 | 14.02 | 14.00 | 1,159,700 |
| 03/09/2026 | -0.05/-0.35% | 14.00 | 14.15 | 13.95 | 14.15 | 14.09 | 14.15 | 4,617,600 |
| 28/08/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.00 | 14.20 | 14.12 | 14.20 | 2,688,900 |
| 27/08/2026 | -0.05/-0.35% | 14.25 | 14.25 | 14.05 | 14.20 | 14.16 | 14.20 | 1,597,300 |
| 26/08/2026 | -0.05/-0.35% | 14.35 | 14.40 | 14.15 | 14.25 | 14.25 | 14.25 | 1,468,900 |
| 25/08/2026 | 0.05/0.35% | 14.30 | 14.60 | 14.15 | 14.30 | 14.40 | 14.30 | 3,699,500 |
| 24/08/2026 | 0.10/0.71% | 14.20 | 14.30 | 14.10 | 14.25 | 14.21 | 14.25 | 1,271,900 |
| 21/08/2026 | 0.10/0.71% | 14.05 | 14.20 | 14.00 | 14.15 | 14.10 | 14.15 | 1,723,300 |
| 20/08/2026 | 0.05/0.36% | 14.10 | 14.10 | 13.95 | 14.05 | 14.01 | 14.05 | 955,200 |
| 19/08/2026 | -0.15/-1.06% | 14.10 | 14.15 | 14.00 | 14.00 | 14.02 | 14.00 | 914,100 |
| 18/08/2026 | 0.05/0.35% | 14.10 | 14.15 | 14.00 | 14.15 | 14.10 | 14.15 | 1,431,200 |
| 17/08/2026 | 0.05/0.36% | 14.00 | 14.10 | 13.90 | 14.10 | 14.02 | 14.10 | 1,508,700 |
| 14/08/2026 | -0.05/-0.35% | 14.05 | 14.10 | 13.85 | 14.05 | 13.99 | 14.05 | 2,505,100 |
| 13/08/2026 | -0.05/-0.35% | 14.20 | 14.35 | 14.05 | 14.10 | 14.16 | 14.10 | 2,052,500 |