| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-0.61% | 16.30 | 16.40 | 16.10 | 16.20 | 16.23 | 16.20 | 3,115,800 |
| 24/04/2026 | -0.05/-0.31% | 16.25 | 16.35 | 16.10 | 16.30 | 16.24 | 16.30 | 2,651,700 |
| 23/04/2026 | -0.05/-0.30% | 16.35 | 16.45 | 16.10 | 16.35 | 16.28 | 16.35 | 3,209,700 |
| 22/04/2026 | 0.05/0.31% | 16.30 | 16.40 | 16.10 | 16.40 | 16.27 | 16.40 | 2,876,300 |
| 21/04/2026 | -0.05/-0.30% | 16.45 | 16.55 | 16.10 | 16.35 | 16.27 | 16.35 | 6,762,600 |
| 20/04/2026 | -0.25/-1.50% | 16.65 | 16.70 | 16.40 | 16.40 | 16.52 | 16.40 | 4,517,700 |
| 17/04/2026 | -0.05/-0.30% | 16.70 | 17.10 | 16.50 | 16.65 | 16.83 | 16.65 | 16,815,800 |
| 16/04/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.40 | 16.70 | 16.53 | 16.70 | 5,038,500 |
| 15/04/2026 | -0.20/-1.18% | 17.10 | 17.10 | 16.65 | 16.70 | 16.82 | 16.70 | 4,878,600 |
| 14/04/2026 | 0.55/3.36% | 16.50 | 17.10 | 16.35 | 16.90 | 16.74 | 16.90 | 16,765,100 |
| 13/04/2026 | 0.30/1.87% | 16.00 | 16.35 | 15.85 | 16.35 | 16.17 | 16.35 | 4,586,300 |
| 10/04/2026 | -0.15/-0.93% | 16.30 | 16.30 | 16.00 | 16.05 | 16.13 | 16.05 | 2,399,900 |
| 09/04/2026 | -0.05/-0.31% | 16.05 | 16.30 | 16.05 | 16.20 | 16.21 | 16.20 | 3,040,800 |
| 08/04/2026 | 0.70/4.50% | 15.90 | 16.25 | 15.70 | 16.25 | 15.99 | 16.25 | 5,447,700 |
| 07/04/2026 | 0.05/0.32% | 15.50 | 15.65 | 15.35 | 15.55 | 15.51 | 15.55 | 2,307,100 |
| 06/04/2026 | -0.45/-2.82% | 15.85 | 16.05 | 15.45 | 15.50 | 15.66 | 15.50 | 5,078,500 |
| 03/04/2026 | -0.30/-1.85% | 16.25 | 16.30 | 15.95 | 15.95 | 16.06 | 15.95 | 5,164,300 |