| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2025 | -0.90/-6.34% | 14.20 | 14.25 | 13.30 | 13.30 | 13.81 | 13.30 | 24,380,600 |
| 28/07/2025 | 0.15/1.07% | 14.05 | 14.45 | 14.05 | 14.20 | 14.23 | 14.20 | 14,120,700 |
| 25/07/2025 | 0.05/0.36% | 14.00 | 14.25 | 13.95 | 14.05 | 14.06 | 14.05 | 16,002,600 |
| 24/07/2025 | -0.50/-3.45% | 14.60 | 14.60 | 13.95 | 14.00 | 14.17 | 14.00 | 23,902,600 |
| 23/07/2025 | -0.50/-3.33% | 15.20 | 15.20 | 14.35 | 14.50 | 14.68 | 14.50 | 23,707,100 |
| 22/07/2025 | 0.40/2.74% | 14.70 | 15.15 | 14.45 | 15.00 | 14.91 | 15.00 | 22,003,400 |
| 21/07/2025 | -0.25/-1.68% | 14.95 | 15.10 | 14.50 | 14.60 | 14.71 | 14.60 | 14,010,800 |
| 18/07/2025 | 0.95/6.83% | 14.10 | 14.85 | 13.95 | 14.85 | 14.58 | 14.85 | 37,330,400 |
| 17/07/2025 | 0.30/2.21% | 13.70 | 14.10 | 13.55 | 13.90 | 13.88 | 13.90 | 15,976,000 |
| 16/07/2025 | -0.05/-0.37% | 13.70 | 13.80 | 13.45 | 13.60 | 13.60 | 13.60 | 5,070,000 |
| 15/07/2025 | -0.45/-3.19% | 14.10 | 14.25 | 13.65 | 13.65 | 13.94 | 13.65 | 17,709,600 |
| 14/07/2025 | 0.70/5.22% | 13.45 | 14.30 | 13.10 | 14.10 | 13.74 | 14.10 | 18,737,600 |
| 11/07/2025 | -0.15/-1.11% | 13.50 | 13.60 | 13.15 | 13.40 | 13.35 | 13.40 | 11,729,400 |
| 10/07/2025 | -0.05/-0.37% | 13.65 | 13.75 | 13.45 | 13.55 | 13.62 | 13.55 | 8,040,400 |
| 09/07/2025 | 0.00/0.00% | 13.70 | 14.05 | 13.60 | 13.60 | 13.79 | 13.60 | 15,582,300 |
| 08/07/2025 | 0.05/0.37% | 13.60 | 13.75 | 13.40 | 13.60 | 13.57 | 13.60 | 11,370,100 |
| 07/07/2025 | 0.20/1.50% | 13.60 | 13.80 | 13.35 | 13.55 | 13.49 | 13.55 | 9,471,800 |
| 04/07/2025 | 0.15/1.14% | 13.35 | 13.50 | 13.20 | 13.35 | 13.32 | 13.35 | 18,783,000 |
| 03/07/2025 | 0.00/0.00% | 13.40 | 13.45 | 13.10 | 13.20 | 13.28 | 13.20 | 17,481,800 |
| 02/07/2025 | 0.00/0.00% | 13.40 | 13.45 | 13.20 | 13.20 | 13.30 | 13.20 | 12,727,300 |