Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 0.35/2.55% 13.80 14.25 13.80 14.10 14.03 14.10 11,635,100
27/05/2025 0.10/0.73% 13.70 14.05 13.60 13.75 13.82 13.75 12,324,700
26/05/2025 -0.15/-1.09% 13.80 13.80 13.30 13.65 13.59 13.65 5,811,300
23/05/2025 0.65/4.94% 13.15 13.90 13.10 13.80 13.55 13.80 16,991,700
22/05/2025 -0.15/-1.13% 13.35 13.60 13.10 13.15 13.33 13.15 10,435,500
21/05/2025 0.20/1.53% 13.10 13.30 12.85 13.30 13.07 13.30 6,438,800
20/05/2025 0.30/2.34% 12.85 13.15 12.80 13.10 13.05 13.10 8,741,400
19/05/2025 -0.50/-3.76% 13.20 13.20 12.75 12.80 12.93 12.80 12,402,400
16/05/2025 0.10/0.76% 13.20 13.40 13.10 13.30 13.23 13.30 7,320,700
15/05/2025 -0.40/-2.94% 13.60 13.70 13.10 13.20 13.28 13.20 9,460,100
14/05/2025 0.10/0.74% 13.65 13.75 13.45 13.60 13.60 13.60 7,633,000
13/05/2025 0.35/2.66% 13.25 13.80 13.15 13.50 13.47 13.50 13,551,700
12/05/2025 0.15/1.15% 13.30 13.35 13.00 13.15 13.13 13.15 4,917,400
09/05/2025 0.00/0.00% 13.00 13.25 13.00 13.00 13.13 13.00 8,820,200
08/05/2025 -0.15/-1.14% 13.25 13.25 12.80 13.00 12.96 13.00 6,307,100
07/05/2025 0.35/2.73% 12.80 13.15 12.75 13.15 13.01 13.15 8,420,800
06/05/2025 -0.60/-4.48% 13.45 13.50 12.75 12.80 13.09 12.80 15,134,300
05/05/2025 0.30/2.29% 13.20 13.70 13.10 13.40 13.41 13.40 7,315,100