から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.10/0.66% 15.15 15.50 15.00 15.30 15.23 15.30 6,605,600
13/03/2026 0.05/0.33% 15.00 15.20 14.95 15.20 15.11 15.20 4,115,600
12/03/2026 0.25/1.68% 15.00 15.35 14.70 15.15 15.00 15.15 5,659,800
11/03/2026 0.45/3.11% 14.50 14.90 14.50 14.90 14.76 14.90 5,759,200
10/03/2026 -0.05/-0.34% 14.95 15.00 14.30 14.45 14.63 14.45 8,673,600
09/03/2026 -1.05/-6.75% 14.50 14.85 14.50 14.50 14.52 14.50 4,039,100
06/03/2026 -0.30/-1.89% 15.80 15.80 15.35 15.55 15.54 15.55 5,760,500
05/03/2026 -0.05/-0.31% 16.00 16.10 15.65 15.85 15.85 15.85 3,548,600
04/03/2026 0.10/0.63% 15.80 15.95 15.05 15.90 15.47 15.90 11,288,400
03/03/2026 -0.35/-2.17% 16.25 16.25 15.80 15.80 15.94 15.80 3,000,300
02/03/2026 0.20/1.25% 15.60 16.50 15.50 16.15 16.01 16.15 11,508,100
27/02/2026 -0.25/-1.54% 16.20 16.25 15.90 15.95 15.99 15.95 6,415,900
26/02/2026 -0.20/-1.22% 16.40 16.45 16.10 16.20 16.19 16.20 5,082,200
25/02/2026 0.00/0.00% 16.45 16.50 16.15 16.40 16.31 16.40 5,023,400
24/02/2026 -0.15/-0.91% 16.50 16.55 16.15 16.40 16.33 16.40 7,503,600
23/02/2026 -0.05/-0.30% 16.75 16.80 16.50 16.55 16.61 16.55 2,430,400