から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.10/-0.61% 16.30 16.40 16.10 16.20 16.23 16.20 3,115,800
24/04/2026 -0.05/-0.31% 16.25 16.35 16.10 16.30 16.24 16.30 2,651,700
23/04/2026 -0.05/-0.30% 16.35 16.45 16.10 16.35 16.28 16.35 3,209,700
22/04/2026 0.05/0.31% 16.30 16.40 16.10 16.40 16.27 16.40 2,876,300
21/04/2026 -0.05/-0.30% 16.45 16.55 16.10 16.35 16.27 16.35 6,762,600
20/04/2026 -0.25/-1.50% 16.65 16.70 16.40 16.40 16.52 16.40 4,517,700
17/04/2026 -0.05/-0.30% 16.70 17.10 16.50 16.65 16.83 16.65 16,815,800
16/04/2026 0.00/0.00% 16.70 16.70 16.40 16.70 16.53 16.70 5,038,500
15/04/2026 -0.20/-1.18% 17.10 17.10 16.65 16.70 16.82 16.70 4,878,600
14/04/2026 0.55/3.36% 16.50 17.10 16.35 16.90 16.74 16.90 16,765,100
13/04/2026 0.30/1.87% 16.00 16.35 15.85 16.35 16.17 16.35 4,586,300
10/04/2026 -0.15/-0.93% 16.30 16.30 16.00 16.05 16.13 16.05 2,399,900
09/04/2026 -0.05/-0.31% 16.05 16.30 16.05 16.20 16.21 16.20 3,040,800
08/04/2026 0.70/4.50% 15.90 16.25 15.70 16.25 15.99 16.25 5,447,700
07/04/2026 0.05/0.32% 15.50 15.65 15.35 15.55 15.51 15.55 2,307,100
06/04/2026 -0.45/-2.82% 15.85 16.05 15.45 15.50 15.66 15.50 5,078,500
03/04/2026 -0.30/-1.85% 16.25 16.30 15.95 15.95 16.06 15.95 5,164,300