から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.35/-2.51% 13.85 13.90 13.60 13.60 13.69 13.60 2,369,400
10/09/2026 0.00/0.00% 13.85 13.95 13.65 13.95 13.84 13.95 2,311,400
09/09/2026 0.00/0.00% 13.85 13.95 13.80 13.95 13.89 13.95 1,321,800
08/09/2026 -0.05/-0.36% 13.90 13.95 13.85 13.95 13.93 13.95 671,200
07/09/2026 0.00/0.00% 14.00 14.05 13.85 14.00 13.95 14.00 1,545,800
04/09/2026 -0.15/-1.06% 14.05 14.15 14.00 14.00 14.02 14.00 1,159,700
03/09/2026 -0.05/-0.35% 14.00 14.15 13.95 14.15 14.09 14.15 4,617,600
28/08/2026 0.00/0.00% 14.20 14.20 14.00 14.20 14.12 14.20 2,688,900
27/08/2026 -0.05/-0.35% 14.25 14.25 14.05 14.20 14.16 14.20 1,597,300
26/08/2026 -0.05/-0.35% 14.35 14.40 14.15 14.25 14.25 14.25 1,468,900
25/08/2026 0.05/0.35% 14.30 14.60 14.15 14.30 14.40 14.30 3,699,500
24/08/2026 0.10/0.71% 14.20 14.30 14.10 14.25 14.21 14.25 1,271,900
21/08/2026 0.10/0.71% 14.05 14.20 14.00 14.15 14.10 14.15 1,723,300
20/08/2026 0.05/0.36% 14.10 14.10 13.95 14.05 14.01 14.05 955,200
19/08/2026 -0.15/-1.06% 14.10 14.15 14.00 14.00 14.02 14.00 914,100
18/08/2026 0.05/0.35% 14.10 14.15 14.00 14.15 14.10 14.15 1,431,200
17/08/2026 0.05/0.36% 14.00 14.10 13.90 14.10 14.02 14.10 1,508,700
14/08/2026 -0.05/-0.35% 14.05 14.10 13.85 14.05 13.99 14.05 2,505,100