| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.05/-0.28% | 18.10 | 18.20 | 17.95 | 18.00 | 18.08 | 18.00 | 11,603,200 |
| 04/12/2025 | 0.30/1.69% | 17.70 | 18.20 | 17.70 | 18.05 | 18.00 | 18.05 | 11,035,900 |
| 03/12/2025 | 0.20/1.14% | 17.60 | 17.90 | 17.50 | 17.75 | 17.71 | 17.75 | 6,326,400 |
| 02/12/2025 | 0.10/0.57% | 17.50 | 17.65 | 17.15 | 17.55 | 17.45 | 17.55 | 8,855,800 |
| 01/12/2025 | 0.05/0.29% | 17.60 | 17.70 | 17.40 | 17.45 | 17.53 | 17.45 | 5,576,800 |
| 28/11/2025 | -0.60/-3.33% | 18.00 | 18.10 | 17.10 | 17.40 | 17.54 | 17.40 | 23,574,200 |
| 27/11/2025 | -0.50/-2.70% | 18.45 | 18.55 | 17.55 | 18.00 | 17.99 | 18.00 | 15,801,100 |
| 26/11/2025 | -0.10/-0.54% | 18.60 | 18.60 | 18.10 | 18.50 | 18.28 | 18.50 | 14,111,100 |
| 25/11/2025 | 0.60/3.33% | 18.10 | 19.25 | 17.75 | 18.60 | 18.72 | 18.60 | 50,503,100 |
| 24/11/2025 | 0.20/1.12% | 17.80 | 18.40 | 17.65 | 18.00 | 18.06 | 18.00 | 10,970,500 |
| 21/11/2025 | 0.10/0.56% | 17.50 | 17.90 | 17.35 | 17.80 | 17.54 | 17.80 | 9,651,500 |
| 20/11/2025 | 0.05/0.28% | 17.70 | 18.10 | 17.60 | 17.70 | 17.80 | 17.70 | 10,971,300 |
| 19/11/2025 | -1.20/-6.37% | 18.75 | 18.75 | 17.55 | 17.65 | 17.82 | 17.65 | 48,994,500 |
| 18/11/2025 | 0.00/0.00% | 18.85 | 19.00 | 18.35 | 18.85 | 18.64 | 18.85 | 16,208,900 |
| 17/11/2025 | 1.20/6.80% | 17.80 | 18.85 | 17.55 | 18.85 | 18.17 | 18.85 | 25,228,100 |
| 14/11/2025 | 1.15/6.97% | 16.50 | 17.65 | 16.50 | 17.65 | 17.41 | 17.65 | 38,260,900 |
| 13/11/2025 | 0.00/0.00% | 16.65 | 17.00 | 16.30 | 16.50 | 16.70 | 16.50 | 8,192,100 |
| 12/11/2025 | 0.25/1.54% | 16.35 | 16.50 | 16.05 | 16.50 | 16.32 | 16.50 | 8,638,500 |
| 11/11/2025 | 0.45/2.85% | 16.00 | 16.30 | 15.85 | 16.25 | 16.05 | 16.25 | 5,502,000 |
| 10/11/2025 | -0.10/-0.63% | 15.70 | 16.20 | 15.70 | 15.80 | 15.91 | 15.80 | 7,812,000 |