から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -1.25/-6.96% 17.95 17.95 16.70 16.70 17.00 16.70 20,665,400
23/01/2026 0.10/0.56% 17.90 18.00 17.55 17.95 17.74 17.95 9,447,500
22/01/2026 0.00/0.00% 18.00 18.20 17.75 17.85 17.96 17.85 8,153,400
21/01/2026 -0.10/-0.56% 17.80 18.40 17.55 17.85 17.84 17.85 13,501,700
20/01/2026 0.40/2.28% 17.60 17.95 17.55 17.95 17.70 17.95 15,385,700
19/01/2026 -0.20/-1.13% 18.00 18.40 17.55 17.55 17.93 17.55 15,255,900
16/01/2026 0.00/0.00% 17.75 17.90 17.40 17.75 17.56 17.75 9,916,300
15/01/2026 0.40/2.31% 17.25 17.85 17.10 17.75 17.45 17.75 11,058,500
14/01/2026 0.05/0.29% 17.40 17.45 17.05 17.35 17.28 17.35 9,407,800
13/01/2026 0.20/1.17% 17.10 17.50 16.85 17.30 17.17 17.30 10,017,800
12/01/2026 0.50/3.01% 16.50 17.10 16.40 17.10 16.79 17.10 8,482,700
09/01/2026 -0.60/-3.49% 17.15 17.35 16.35 16.60 16.75 16.60 15,715,100
08/01/2026 0.15/0.88% 17.20 17.45 16.95 17.20 17.14 17.20 9,700,100
07/01/2026 0.15/0.89% 17.05 17.20 16.80 17.05 16.91 17.05 9,771,800
06/01/2026 0.05/0.30% 16.95 17.55 16.80 16.90 17.02 16.90 12,015,200
05/01/2026 -0.70/-3.99% 17.55 17.75 16.65 16.85 17.22 16.85 14,651,700
31/12/2025 -0.20/-1.13% 17.80 17.90 17.55 17.55 17.74 17.55 5,528,700
30/12/2025 0.15/0.85% 17.65 17.90 17.60 17.75 17.72 17.75 7,240,000
29/12/2025 -0.30/-1.68% 17.80 17.85 17.45 17.60 17.58 17.60 13,499,800