| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.10/0.66% | 15.15 | 15.50 | 15.00 | 15.30 | 15.23 | 15.30 | 6,605,600 |
| 13/03/2026 | 0.05/0.33% | 15.00 | 15.20 | 14.95 | 15.20 | 15.11 | 15.20 | 4,115,600 |
| 12/03/2026 | 0.25/1.68% | 15.00 | 15.35 | 14.70 | 15.15 | 15.00 | 15.15 | 5,659,800 |
| 11/03/2026 | 0.45/3.11% | 14.50 | 14.90 | 14.50 | 14.90 | 14.76 | 14.90 | 5,759,200 |
| 10/03/2026 | -0.05/-0.34% | 14.95 | 15.00 | 14.30 | 14.45 | 14.63 | 14.45 | 8,673,600 |
| 09/03/2026 | -1.05/-6.75% | 14.50 | 14.85 | 14.50 | 14.50 | 14.52 | 14.50 | 4,039,100 |
| 06/03/2026 | -0.30/-1.89% | 15.80 | 15.80 | 15.35 | 15.55 | 15.54 | 15.55 | 5,760,500 |
| 05/03/2026 | -0.05/-0.31% | 16.00 | 16.10 | 15.65 | 15.85 | 15.85 | 15.85 | 3,548,600 |
| 04/03/2026 | 0.10/0.63% | 15.80 | 15.95 | 15.05 | 15.90 | 15.47 | 15.90 | 11,288,400 |
| 03/03/2026 | -0.35/-2.17% | 16.25 | 16.25 | 15.80 | 15.80 | 15.94 | 15.80 | 3,000,300 |
| 02/03/2026 | 0.20/1.25% | 15.60 | 16.50 | 15.50 | 16.15 | 16.01 | 16.15 | 11,508,100 |
| 27/02/2026 | -0.25/-1.54% | 16.20 | 16.25 | 15.90 | 15.95 | 15.99 | 15.95 | 6,415,900 |
| 26/02/2026 | -0.20/-1.22% | 16.40 | 16.45 | 16.10 | 16.20 | 16.19 | 16.20 | 5,082,200 |
| 25/02/2026 | 0.00/0.00% | 16.45 | 16.50 | 16.15 | 16.40 | 16.31 | 16.40 | 5,023,400 |
| 24/02/2026 | -0.15/-0.91% | 16.50 | 16.55 | 16.15 | 16.40 | 16.33 | 16.40 | 7,503,600 |
| 23/02/2026 | -0.05/-0.30% | 16.75 | 16.80 | 16.50 | 16.55 | 16.61 | 16.55 | 2,430,400 |