| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -1.25/-6.96% | 17.95 | 17.95 | 16.70 | 16.70 | 17.00 | 16.70 | 20,665,400 |
| 23/01/2026 | 0.10/0.56% | 17.90 | 18.00 | 17.55 | 17.95 | 17.74 | 17.95 | 9,447,500 |
| 22/01/2026 | 0.00/0.00% | 18.00 | 18.20 | 17.75 | 17.85 | 17.96 | 17.85 | 8,153,400 |
| 21/01/2026 | -0.10/-0.56% | 17.80 | 18.40 | 17.55 | 17.85 | 17.84 | 17.85 | 13,501,700 |
| 20/01/2026 | 0.40/2.28% | 17.60 | 17.95 | 17.55 | 17.95 | 17.70 | 17.95 | 15,385,700 |
| 19/01/2026 | -0.20/-1.13% | 18.00 | 18.40 | 17.55 | 17.55 | 17.93 | 17.55 | 15,255,900 |
| 16/01/2026 | 0.00/0.00% | 17.75 | 17.90 | 17.40 | 17.75 | 17.56 | 17.75 | 9,916,300 |
| 15/01/2026 | 0.40/2.31% | 17.25 | 17.85 | 17.10 | 17.75 | 17.45 | 17.75 | 11,058,500 |
| 14/01/2026 | 0.05/0.29% | 17.40 | 17.45 | 17.05 | 17.35 | 17.28 | 17.35 | 9,407,800 |
| 13/01/2026 | 0.20/1.17% | 17.10 | 17.50 | 16.85 | 17.30 | 17.17 | 17.30 | 10,017,800 |
| 12/01/2026 | 0.50/3.01% | 16.50 | 17.10 | 16.40 | 17.10 | 16.79 | 17.10 | 8,482,700 |
| 09/01/2026 | -0.60/-3.49% | 17.15 | 17.35 | 16.35 | 16.60 | 16.75 | 16.60 | 15,715,100 |
| 08/01/2026 | 0.15/0.88% | 17.20 | 17.45 | 16.95 | 17.20 | 17.14 | 17.20 | 9,700,100 |
| 07/01/2026 | 0.15/0.89% | 17.05 | 17.20 | 16.80 | 17.05 | 16.91 | 17.05 | 9,771,800 |
| 06/01/2026 | 0.05/0.30% | 16.95 | 17.55 | 16.80 | 16.90 | 17.02 | 16.90 | 12,015,200 |
| 05/01/2026 | -0.70/-3.99% | 17.55 | 17.75 | 16.65 | 16.85 | 17.22 | 16.85 | 14,651,700 |
| 31/12/2025 | -0.20/-1.13% | 17.80 | 17.90 | 17.55 | 17.55 | 17.74 | 17.55 | 5,528,700 |
| 30/12/2025 | 0.15/0.85% | 17.65 | 17.90 | 17.60 | 17.75 | 17.72 | 17.75 | 7,240,000 |
| 29/12/2025 | -0.30/-1.68% | 17.80 | 17.85 | 17.45 | 17.60 | 17.58 | 17.60 | 13,499,800 |