| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 1.25/2.84% | 43.95 | 45.90 | 43.95 | 45.20 | 45.14 | 45.20 | 17,470,160 |
| 29/07/2026 | 0.05/0.11% | 43.35 | 44.00 | 43.35 | 43.95 | 43.89 | 43.95 | 181,900 |
| 28/07/2026 | -0.10/-0.23% | 44.00 | 44.00 | 43.10 | 43.90 | 43.74 | 43.90 | 391,200 |
| 27/07/2026 | -1.00/-2.22% | 44.75 | 44.95 | 43.75 | 44.00 | 44.08 | 44.00 | 3,523,900 |
| 24/07/2026 | 0.00/0.00% | 44.50 | 45.00 | 44.10 | 45.00 | 44.92 | 45.00 | 305,100 |
| 23/07/2026 | 0.15/0.33% | 44.00 | 45.60 | 43.05 | 45.00 | 44.39 | 45.00 | 3,606,800 |
| 22/07/2026 | -0.05/-0.11% | 44.25 | 44.85 | 43.50 | 44.85 | 44.29 | 44.85 | 545,200 |
| 21/07/2026 | 0.00/0.00% | 43.80 | 45.40 | 43.35 | 44.90 | 44.29 | 44.90 | 480,100 |
| 20/07/2026 | -1.30/-2.81% | 45.80 | 46.00 | 43.20 | 44.90 | 44.43 | 44.90 | 788,400 |
| 17/07/2026 | -0.80/-1.70% | 47.50 | 47.50 | 46.10 | 46.20 | 46.43 | 46.20 | 267,700 |
| 16/07/2026 | -0.60/-1.26% | 47.30 | 47.60 | 45.30 | 47.00 | 46.22 | 47.00 | 688,400 |
| 15/07/2026 | -1.20/-2.46% | 48.50 | 48.60 | 47.40 | 47.60 | 47.98 | 47.60 | 446,200 |
| 14/07/2026 | 0.00/0.00% | 49.00 | 49.15 | 48.55 | 48.80 | 48.83 | 48.80 | 580,000 |
| 13/07/2026 | -0.70/-1.36% | 52.00 | 52.00 | 50.20 | 50.80 | 50.82 | 48.80 | 616,700 |
| 10/07/2026 | 1.40/2.79% | 50.90 | 51.50 | 50.50 | 51.50 | 51.05 | 49.47 | 662,500 |
| 09/07/2026 | -1.80/-3.47% | 52.00 | 52.40 | 50.10 | 50.10 | 51.16 | 48.13 | 1,793,100 |
| 08/07/2026 | 0.10/0.19% | 51.90 | 52.20 | 51.40 | 51.90 | 51.88 | 49.86 | 414,600 |
| 07/07/2026 | 0.50/0.97% | 51.30 | 52.50 | 50.70 | 51.80 | 51.31 | 49.76 | 805,400 |
| 06/07/2026 | -0.60/-1.16% | 51.90 | 52.50 | 50.50 | 51.30 | 51.56 | 49.28 | 1,031,200 |
| 03/07/2026 | 0.40/0.78% | 52.00 | 52.50 | 51.70 | 51.90 | 51.94 | 49.86 | 295,500 |