から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -1.60/-2.74% 57.00 58.90 56.60 56.70 57.35 56.70 2,246,500
12/03/2026 -1.90/-3.16% 59.60 60.20 58.10 58.30 58.79 58.30 1,605,400
11/03/2026 3.90/6.93% 56.10 60.20 56.10 60.20 58.81 60.20 2,800,300
10/03/2026 -2.30/-3.92% 58.90 59.30 55.00 56.30 56.98 56.30 5,379,200
09/03/2026 -4.40/-6.98% 59.20 60.00 58.60 58.60 58.73 58.60 5,619,400
06/03/2026 -0.60/-0.94% 63.00 65.50 62.70 63.00 63.72 63.00 3,481,500
05/03/2026 -3.40/-5.07% 67.20 67.20 63.60 63.60 64.64 63.60 6,000,400
04/03/2026 -4.00/-5.63% 71.00 71.50 66.10 67.00 67.12 67.00 9,160,200
03/03/2026 3.90/5.81% 70.40 71.70 66.00 71.00 70.09 71.00 10,257,500
02/03/2026 4.30/6.85% 66.80 67.10 64.50 67.10 66.89 67.10 12,781,600
27/02/2026 1.40/2.28% 61.70 63.60 60.70 62.80 62.28 62.80 3,555,400
26/02/2026 -1.10/-1.76% 62.50 63.00 61.00 61.40 61.77 61.40 2,741,400
25/02/2026 -0.10/-0.16% 62.50 62.70 61.40 62.50 61.93 62.50 2,734,200
24/02/2026 2.60/4.33% 59.90 63.80 59.90 62.60 61.84 62.60 6,481,800
23/02/2026 1.50/2.56% 59.10 60.00 58.80 60.00 59.57 60.00 2,161,300