| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -1.40/-2.50% | 56.10 | 56.20 | 54.40 | 54.70 | 55.27 | 54.70 | 683,200 |
| 24/04/2026 | -0.70/-1.23% | 56.60 | 56.80 | 55.50 | 56.10 | 56.06 | 56.10 | 666,400 |
| 23/04/2026 | 0.80/1.43% | 55.50 | 57.40 | 55.20 | 56.80 | 56.62 | 56.80 | 2,530,600 |
| 22/04/2026 | 2.60/4.87% | 53.70 | 56.00 | 53.30 | 56.00 | 54.90 | 56.00 | 1,484,200 |
| 21/04/2026 | -0.70/-1.29% | 54.20 | 54.60 | 53.30 | 53.40 | 53.61 | 53.40 | 1,065,300 |
| 20/04/2026 | -0.30/-0.55% | 55.00 | 55.00 | 54.00 | 54.10 | 54.32 | 54.10 | 417,600 |
| 17/04/2026 | 0.30/0.55% | 53.70 | 55.00 | 53.70 | 54.40 | 54.55 | 54.40 | 1,657,700 |
| 16/04/2026 | -0.30/-0.55% | 54.40 | 55.90 | 54.00 | 54.10 | 54.36 | 54.10 | 561,900 |
| 15/04/2026 | -0.60/-1.09% | 55.10 | 55.40 | 54.40 | 54.40 | 54.67 | 54.40 | 645,200 |
| 14/04/2026 | 0.30/0.55% | 55.10 | 56.00 | 54.90 | 55.00 | 55.18 | 55.00 | 379,000 |
| 13/04/2026 | -0.90/-1.62% | 55.50 | 55.50 | 54.60 | 54.70 | 54.92 | 54.70 | 703,300 |
| 10/04/2026 | 0.10/0.18% | 55.50 | 56.30 | 55.40 | 55.60 | 55.65 | 55.60 | 538,600 |
| 09/04/2026 | -0.90/-1.60% | 56.00 | 56.00 | 55.10 | 55.50 | 55.50 | 55.50 | 697,100 |
| 08/04/2026 | 1.90/3.49% | 56.20 | 56.40 | 55.20 | 56.40 | 55.84 | 56.40 | 893,700 |
| 07/04/2026 | -1.30/-2.33% | 55.90 | 55.90 | 54.00 | 54.50 | 54.60 | 54.50 | 764,900 |
| 06/04/2026 | 1.20/2.20% | 55.00 | 55.80 | 54.60 | 55.80 | 55.21 | 55.80 | 562,900 |
| 03/04/2026 | 0.00/0.00% | 54.20 | 55.50 | 54.20 | 54.60 | 54.63 | 54.60 | 482,800 |
| 02/04/2026 | -2.00/-3.53% | 56.20 | 56.30 | 54.50 | 54.60 | 55.16 | 54.60 | 1,957,300 |
| 01/04/2026 | -0.10/-0.18% | 57.00 | 57.20 | 56.00 | 56.60 | 56.68 | 56.60 | 918,400 |
| 31/03/2026 | 0.70/1.25% | 56.90 | 56.90 | 55.40 | 56.70 | 56.18 | 56.70 | 1,036,800 |