| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 2.40/3.26% | 74.10 | 76.50 | 73.80 | 76.00 | 74.93 | 76.00 | 3,437,500 |
| 05/06/2025 | -2.50/-3.29% | 76.00 | 76.00 | 73.30 | 73.60 | 74.14 | 73.60 | 4,285,100 |
| 04/06/2025 | -1.90/-2.44% | 78.00 | 78.00 | 75.10 | 76.10 | 76.50 | 76.10 | 2,316,600 |
| 03/06/2025 | 2.00/2.63% | 76.10 | 79.10 | 75.60 | 78.00 | 76.79 | 78.00 | 2,178,300 |
| 02/06/2025 | -2.00/-2.56% | 78.00 | 79.50 | 75.70 | 76.00 | 76.85 | 76.00 | 2,020,600 |
| 30/05/2025 | -2.40/-2.99% | 80.40 | 80.40 | 76.30 | 78.00 | 77.58 | 78.00 | 2,772,100 |
| 29/05/2025 | -0.10/-0.12% | 81.10 | 83.00 | 78.00 | 80.40 | 80.18 | 80.40 | 2,551,200 |
| 28/05/2025 | -3.90/-4.62% | 84.80 | 90.00 | 80.00 | 80.50 | 84.28 | 80.50 | 4,617,000 |
| 27/05/2025 | 5.50/6.97% | 78.80 | 84.40 | 78.50 | 84.40 | 83.19 | 84.40 | 2,315,300 |
| 26/05/2025 | -0.10/-0.13% | 79.10 | 80.00 | 76.80 | 78.90 | 78.95 | 78.90 | 1,131,800 |
| 23/05/2025 | 2.90/3.81% | 75.30 | 81.00 | 75.00 | 79.00 | 78.60 | 79.00 | 1,229,200 |
| 22/05/2025 | 0.70/0.93% | 76.90 | 78.00 | 74.60 | 76.10 | 76.34 | 76.10 | 2,906,600 |
| 21/05/2025 | 4.90/6.95% | 72.00 | 75.40 | 69.40 | 75.40 | 73.33 | 75.40 | 3,247,800 |
| 20/05/2025 | 4.60/6.98% | 66.20 | 70.50 | 65.60 | 70.50 | 68.74 | 70.50 | 3,793,800 |
| 19/05/2025 | -0.20/-0.30% | 66.00 | 67.10 | 65.60 | 65.90 | 66.15 | 65.90 | 597,000 |
| 16/05/2025 | 1.00/1.54% | 65.10 | 66.70 | 65.10 | 66.10 | 66.00 | 66.10 | 582,600 |
| 15/05/2025 | -1.50/-2.25% | 67.00 | 67.00 | 64.60 | 65.10 | 65.37 | 65.10 | 1,191,000 |
| 14/05/2025 | -1.60/-2.35% | 68.00 | 69.50 | 66.60 | 66.60 | 67.93 | 66.60 | 2,448,400 |
| 13/05/2025 | 0.20/0.29% | 68.10 | 68.60 | 67.00 | 68.20 | 68.10 | 68.20 | 1,192,000 |
| 12/05/2025 | 1.20/1.80% | 66.80 | 68.00 | 65.70 | 68.00 | 66.99 | 68.00 | 2,479,000 |