| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.40/-0.74% | 53.70 | 53.70 | 53.00 | 53.30 | 53.31 | 53.30 | 689,800 |
| 11/06/2026 | 0.40/0.75% | 53.00 | 53.90 | 53.00 | 53.70 | 53.33 | 53.70 | 409,600 |
| 10/06/2026 | -0.40/-0.74% | 53.20 | 53.70 | 52.80 | 53.30 | 53.15 | 53.30 | 1,807,100 |
| 09/06/2026 | -0.20/-0.37% | 53.90 | 53.90 | 52.90 | 53.70 | 53.26 | 53.70 | 510,700 |
| 08/06/2026 | -0.20/-0.37% | 53.60 | 54.80 | 53.30 | 53.90 | 53.90 | 53.90 | 1,179,500 |
| 05/06/2026 | -0.90/-1.64% | 55.00 | 55.30 | 54.00 | 54.10 | 54.74 | 54.10 | 1,202,400 |
| 04/06/2026 | 1.90/3.58% | 53.10 | 55.60 | 53.10 | 55.00 | 54.70 | 55.00 | 1,063,800 |
| 03/06/2026 | -0.30/-0.56% | 53.20 | 54.10 | 51.80 | 53.10 | 53.19 | 53.10 | 404,900 |
| 02/06/2026 | -0.50/-0.93% | 53.80 | 54.00 | 53.00 | 53.40 | 53.48 | 53.40 | 1,398,700 |
| 01/06/2026 | -0.50/-0.92% | 54.40 | 54.70 | 53.90 | 53.90 | 54.08 | 53.90 | 294,400 |
| 29/05/2026 | 0.40/0.74% | 54.00 | 54.50 | 54.00 | 54.40 | 54.24 | 54.40 | 1,407,200 |
| 28/05/2026 | -0.70/-1.28% | 54.70 | 54.90 | 54.00 | 54.00 | 54.35 | 54.00 | 880,600 |
| 27/05/2026 | 0.60/1.11% | 54.20 | 55.00 | 54.10 | 54.70 | 54.75 | 54.70 | 490,500 |
| 26/05/2026 | -0.30/-0.55% | 54.60 | 54.60 | 53.80 | 54.10 | 54.08 | 54.10 | 1,132,700 |
| 25/05/2026 | -0.10/-0.18% | 55.20 | 55.20 | 54.40 | 54.40 | 54.60 | 54.40 | 265,100 |
| 22/05/2026 | -0.60/-1.09% | 55.60 | 55.70 | 54.50 | 54.50 | 54.77 | 54.50 | 411,400 |
| 21/05/2026 | -0.60/-1.08% | 56.30 | 56.30 | 54.60 | 55.10 | 55.12 | 55.10 | 353,900 |
| 20/05/2026 | 0.20/0.36% | 55.50 | 56.00 | 54.20 | 55.70 | 55.30 | 55.70 | 587,500 |
| 19/05/2026 | -1.90/-3.31% | 57.30 | 57.40 | 55.40 | 55.50 | 56.03 | 55.50 | 1,803,500 |
| 18/05/2026 | -0.10/-0.17% | 57.20 | 58.00 | 56.90 | 57.40 | 57.26 | 57.40 | 654,000 |