| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 3.15/6.99% | 48.20 | 48.20 | 48.20 | 48.20 | 48.19 | 48.20 | 86,400 |
| 09/04/2025 | -3.35/-6.92% | 45.05 | 46.15 | 45.05 | 45.05 | 45.14 | 45.05 | 2,187,400 |
| 08/04/2025 | -3.60/-6.92% | 49.50 | 50.30 | 48.40 | 48.40 | 48.63 | 48.40 | 1,984,300 |
| 04/04/2025 | 2.30/4.63% | 47.10 | 52.10 | 47.10 | 52.00 | 50.45 | 52.00 | 5,012,300 |
| 03/04/2025 | -3.70/-6.93% | 50.50 | 51.90 | 49.70 | 49.70 | 50.01 | 49.70 | 6,864,400 |
| 02/04/2025 | 0.50/0.95% | 53.40 | 54.10 | 53.10 | 53.40 | 53.64 | 53.40 | 2,796,700 |
| 01/04/2025 | 0.10/0.19% | 52.70 | 53.30 | 52.40 | 52.90 | 52.92 | 52.90 | 1,440,400 |
| 31/03/2025 | 0.00/0.00% | 52.80 | 53.30 | 52.60 | 52.80 | 52.93 | 52.80 | 2,464,900 |
| 28/03/2025 | 0.30/0.57% | 52.50 | 53.20 | 51.70 | 52.80 | 52.71 | 52.80 | 3,109,900 |
| 27/03/2025 | 0.00/0.00% | 52.50 | 52.70 | 51.90 | 52.50 | 52.47 | 52.50 | 2,975,500 |
| 26/03/2025 | 0.60/1.16% | 51.90 | 52.80 | 51.80 | 52.50 | 52.53 | 52.50 | 2,639,800 |
| 25/03/2025 | 1.20/2.37% | 50.80 | 52.50 | 50.50 | 51.90 | 51.59 | 51.90 | 2,864,800 |
| 24/03/2025 | -0.10/-0.20% | 50.90 | 51.00 | 50.40 | 50.70 | 50.79 | 50.70 | 1,708,100 |
| 21/03/2025 | 0.90/1.80% | 49.90 | 50.80 | 49.80 | 50.80 | 50.49 | 50.80 | 2,331,000 |
| 20/03/2025 | 1.70/3.53% | 48.20 | 49.90 | 48.05 | 49.90 | 49.03 | 49.90 | 2,229,300 |
| 19/03/2025 | -0.45/-0.92% | 48.90 | 48.90 | 47.80 | 48.20 | 48.12 | 48.20 | 1,125,300 |
| 18/03/2025 | 0.45/0.93% | 48.20 | 49.25 | 48.20 | 48.65 | 48.87 | 48.65 | 974,400 |
| 17/03/2025 | 0.25/0.52% | 48.00 | 48.60 | 48.00 | 48.20 | 48.17 | 48.20 | 1,089,900 |
| 14/03/2025 | -0.85/-1.74% | 48.20 | 48.80 | 47.70 | 47.95 | 48.26 | 47.95 | 2,577,000 |
| 13/03/2025 | -2.00/-3.94% | 50.80 | 51.20 | 48.80 | 48.80 | 49.82 | 48.80 | 3,988,000 |