| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.10/1.11% | 8.80 | 9.10 | 8.50 | 9.10 | 8.77 | 9.10 | 14,600 |
| 05/02/2026 | 0.10/1.14% | 9.00 | 9.00 | 8.90 | 8.90 | 9.00 | 8.90 | 2,200 |
| 04/02/2026 | 0.00/0.00% | 8.80 | 9.00 | 8.70 | 8.80 | 8.80 | 8.80 | 10,600 |
| 03/02/2026 | 0.40/4.60% | 8.20 | 9.10 | 8.20 | 9.10 | 8.80 | 9.10 | 44,500 |
| 02/02/2026 | -0.20/-2.25% | 8.30 | 9.10 | 8.30 | 8.70 | 8.70 | 8.70 | 15,500 |
| 30/01/2026 | 0.10/1.14% | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | 8.90 | 5,000 |
| 29/01/2026 | 0.00/0.00% | 8.40 | 8.90 | 8.40 | 8.90 | 8.80 | 8.90 | 15,200 |
| 28/01/2026 | -0.10/-1.11% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2,100 |
| 27/01/2026 | -0.10/-1.10% | 9.00 | 9.10 | 8.90 | 9.00 | 9.00 | 9.00 | 7,100 |
| 26/01/2026 | -0.20/-2.17% | 9.00 | 9.30 | 9.00 | 9.00 | 9.10 | 9.00 | 2,700 |
| 23/01/2026 | -0.20/-2.13% | 9.80 | 9.80 | 9.10 | 9.20 | 9.20 | 9.20 | 17,700 |
| 22/01/2026 | -0.10/-1.06% | 9.70 | 9.70 | 9.30 | 9.30 | 9.40 | 9.30 | 2,500 |
| 21/01/2026 | -0.40/-4.08% | 9.90 | 9.90 | 9.30 | 9.40 | 9.40 | 9.40 | 18,300 |
| 20/01/2026 | -0.20/-2.08% | 10.60 | 10.60 | 9.40 | 9.40 | 9.80 | 9.40 | 10,900 |
| 19/01/2026 | -0.10/-1.00% | 9.80 | 9.90 | 9.10 | 9.90 | 9.60 | 9.90 | 21,900 |
| 16/01/2026 | 0.50/5.32% | 9.40 | 10.30 | 9.40 | 9.90 | 10.00 | 9.90 | 56,600 |
| 15/01/2026 | 0.10/1.08% | 9.30 | 9.70 | 9.30 | 9.40 | 9.40 | 9.40 | 12,600 |
| 14/01/2026 | 0.50/5.56% | 9.20 | 9.70 | 9.20 | 9.50 | 9.30 | 9.50 | 31,200 |
| 13/01/2026 | -0.20/-2.17% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2,000 |
| 12/01/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 7,500 |