| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.50/-6.02% | 8.00 | 8.00 | 7.80 | 7.80 | 7.90 | 7.80 | 2,200 |
| 29/07/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 28/07/2026 | 1.00/13.70% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |
| 27/07/2026 | 0.00/0.00% | 7.00 | 8.00 | 7.00 | 8.00 | 7.30 | 8.00 | 5,900 |
| 24/07/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 23/07/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 22/07/2026 | 0.60/8.11% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 21/07/2026 | -0.70/-8.75% | 8.00 | 8.00 | 7.30 | 7.30 | 7.40 | 7.30 | 2,400 |
| 20/07/2026 | -0.50/-5.88% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 300 |
| 17/07/2026 | 0.50/6.25% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 16/07/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 15/07/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 14/07/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 13/07/2026 | 0.00/0.00% | 7.90 | 8.00 | 7.90 | 8.00 | 8.00 | 8.00 | 5,000 |
| 10/07/2026 | -0.10/-1.25% | 8.00 | 8.00 | 7.90 | 7.90 | 8.00 | 7.90 | 10,700 |
| 09/07/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,000 |
| 08/07/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 07/07/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2,300 |
| 06/07/2026 | -0.10/-1.23% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2,900 |
| 03/07/2026 | -0.10/-1.22% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1,100 |