から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.41/5.64% 6.81 7.77 6.81 7.68 7.54 7.68 550,300
12/03/2026 0.00/0.00% 7.25 7.27 7.07 7.27 7.22 7.27 17,400
11/03/2026 0.08/1.11% 7.00 7.28 7.00 7.27 7.20 7.27 6,000
10/03/2026 0.09/1.27% 7.10 7.19 7.10 7.19 7.17 7.19 7,200
09/03/2026 -0.06/-0.84% 6.90 7.38 6.72 7.10 7.16 7.10 38,600
06/03/2026 -0.14/-1.92% 7.28 7.28 6.80 7.16 7.08 7.16 31,700
05/03/2026 -0.28/-3.69% 7.57 7.57 7.06 7.30 7.27 7.30 51,500
04/03/2026 -0.22/-2.82% 7.28 7.70 7.28 7.58 7.40 7.58 23,600
03/03/2026 -0.16/-2.01% 7.48 7.99 7.48 7.80 7.61 7.80 20,100
02/03/2026 0.05/0.63% 7.91 7.96 7.70 7.96 7.93 7.96 21,600
27/02/2026 -0.14/-1.74% 8.00 8.07 7.90 7.91 7.97 7.91 48,700
26/02/2026 0.03/0.37% 8.06 8.09 8.00 8.05 8.02 8.05 461,400
25/02/2026 0.02/0.25% 8.01 8.09 7.95 8.02 8.00 8.02 163,800
24/02/2026 0.01/0.13% 7.49 8.10 7.49 8.00 8.01 8.00 345,600
23/02/2026 0.17/2.17% 7.75 8.00 7.70 7.99 7.90 7.99 74,000