| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.45/-6.89% | 6.49 | 6.50 | 6.08 | 6.08 | 6.16 | 6.08 | 53,700 |
| 11/06/2026 | 0.00/0.00% | 6.40 | 6.65 | 6.40 | 6.53 | 6.45 | 6.53 | 6,500 |
| 10/06/2026 | 0.12/1.87% | 6.10 | 6.54 | 6.07 | 6.53 | 6.25 | 6.53 | 11,100 |
| 09/06/2026 | -0.38/-5.60% | 6.78 | 6.78 | 6.32 | 6.41 | 6.43 | 6.41 | 22,900 |
| 08/06/2026 | 0.00/0.00% | 6.78 | 6.79 | 6.48 | 6.79 | 6.60 | 6.79 | 8,000 |
| 05/06/2026 | -0.04/-0.59% | 6.82 | 6.82 | 6.71 | 6.79 | 6.78 | 6.79 | 1,800 |
| 04/06/2026 | -0.01/-0.15% | 6.81 | 6.84 | 6.37 | 6.83 | 6.62 | 6.83 | 13,300 |
| 03/06/2026 | 0.22/3.32% | 6.62 | 6.84 | 6.62 | 6.84 | 6.62 | 6.84 | 7,700 |
| 02/06/2026 | -0.37/-5.29% | 6.73 | 6.80 | 6.51 | 6.62 | 6.62 | 6.62 | 10,000 |
| 01/06/2026 | -0.01/-0.14% | 6.98 | 6.99 | 6.95 | 6.99 | 6.97 | 6.99 | 6,900 |
| 29/05/2026 | 0.00/0.00% | 6.71 | 7.00 | 6.63 | 7.00 | 6.87 | 7.00 | 18,200 |
| 28/05/2026 | 0.03/0.43% | 6.64 | 7.00 | 6.60 | 7.00 | 6.79 | 7.00 | 2,500 |
| 27/05/2026 | 0.08/1.16% | 6.89 | 6.97 | 6.74 | 6.97 | 6.78 | 6.97 | 14,600 |
| 26/05/2026 | -0.06/-0.86% | 6.60 | 6.89 | 6.60 | 6.89 | 6.73 | 6.89 | 3,800 |
| 25/05/2026 | -0.05/-0.71% | 7.00 | 7.00 | 6.80 | 6.95 | 6.82 | 6.95 | 6,000 |
| 22/05/2026 | -0.09/-1.27% | 7.09 | 7.09 | 6.90 | 7.00 | 7.00 | 7.00 | 4,100 |
| 21/05/2026 | 0.01/0.14% | 6.70 | 7.09 | 6.70 | 7.09 | 6.83 | 7.09 | 7,900 |
| 20/05/2026 | 0.09/1.29% | 7.13 | 7.13 | 6.85 | 7.08 | 6.94 | 7.08 | 3,000 |
| 19/05/2026 | -0.01/-0.14% | 6.85 | 6.99 | 6.82 | 6.99 | 6.85 | 6.99 | 3,600 |
| 18/05/2026 | -0.14/-1.96% | 6.82 | 7.00 | 6.82 | 7.00 | 6.99 | 7.00 | 2,700 |