| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.32/-6.65% | 4.52 | 4.81 | 4.49 | 4.49 | 4.56 | 4.49 | 499,900 |
| 04/04/2025 | -0.02/-0.41% | 4.50 | 4.99 | 4.50 | 4.81 | 4.66 | 4.81 | 892,300 |
| 03/04/2025 | -0.36/-6.94% | 4.94 | 5.00 | 4.83 | 4.83 | 4.84 | 4.83 | 1,541,400 |
| 02/04/2025 | -0.16/-2.99% | 5.25 | 5.28 | 5.02 | 5.19 | 5.12 | 5.19 | 802,200 |
| 01/04/2025 | 0.22/4.29% | 5.33 | 5.45 | 5.13 | 5.35 | 5.33 | 5.35 | 699,400 |
| 31/03/2025 | 0.33/6.88% | 5.13 | 5.13 | 5.04 | 5.13 | 5.13 | 5.13 | 1,515,100 |
| 28/03/2025 | 0.00/0.00% | 4.81 | 4.81 | 4.75 | 4.80 | 4.79 | 4.80 | 8,831,636 |
| 27/03/2025 | 0.02/0.42% | 4.78 | 4.80 | 4.75 | 4.80 | 4.77 | 4.80 | 199,200 |
| 26/03/2025 | 0.00/0.00% | 4.73 | 4.80 | 4.73 | 4.78 | 4.78 | 4.78 | 54,700 |
| 25/03/2025 | 0.00/0.00% | 4.76 | 4.80 | 4.73 | 4.78 | 4.78 | 4.78 | 119,500 |
| 24/03/2025 | 0.03/0.63% | 4.75 | 4.80 | 4.70 | 4.78 | 4.76 | 4.78 | 52,100 |
| 21/03/2025 | -0.05/-1.04% | 4.71 | 4.87 | 4.71 | 4.75 | 4.77 | 4.75 | 52,900 |
| 20/03/2025 | -0.01/-0.21% | 4.75 | 4.89 | 4.75 | 4.80 | 4.84 | 4.80 | 244,400 |
| 19/03/2025 | 0.04/0.84% | 4.70 | 4.81 | 4.68 | 4.81 | 4.74 | 4.81 | 82,600 |
| 18/03/2025 | 0.02/0.42% | 4.75 | 4.80 | 4.44 | 4.77 | 4.62 | 4.77 | 158,200 |
| 17/03/2025 | -0.02/-0.42% | 4.72 | 4.75 | 4.65 | 4.75 | 4.71 | 4.75 | 58,600 |
| 14/03/2025 | 0.00/0.00% | 4.70 | 4.77 | 4.70 | 4.77 | 4.73 | 4.77 | 41,000 |
| 13/03/2025 | -0.01/-0.21% | 4.84 | 4.85 | 4.72 | 4.77 | 4.76 | 4.77 | 160,900 |
| 12/03/2025 | 0.00/0.00% | 4.78 | 4.85 | 4.75 | 4.78 | 4.78 | 4.78 | 210,400 |
| 11/03/2025 | 0.07/1.49% | 4.71 | 4.80 | 4.67 | 4.78 | 4.75 | 4.78 | 157,700 |