| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.05/0.68% | 7.38 | 7.50 | 7.22 | 7.40 | 7.39 | 7.40 | 23,400 |
| 26/01/2026 | -0.11/-1.47% | 7.20 | 7.35 | 7.18 | 7.35 | 7.23 | 7.35 | 6,600 |
| 23/01/2026 | -0.11/-1.45% | 7.32 | 7.50 | 7.05 | 7.46 | 7.30 | 7.46 | 15,700 |
| 22/01/2026 | 0.02/0.26% | 7.25 | 7.59 | 7.20 | 7.57 | 7.50 | 7.57 | 9,300 |
| 21/01/2026 | 0.00/0.00% | 7.16 | 7.55 | 7.16 | 7.55 | 7.52 | 7.55 | 17,700 |
| 20/01/2026 | 0.08/1.07% | 7.46 | 7.55 | 7.46 | 7.55 | 7.50 | 7.55 | 46,500 |
| 19/01/2026 | 0.02/0.27% | 7.45 | 7.54 | 7.40 | 7.47 | 7.48 | 7.47 | 37,500 |
| 16/01/2026 | 0.00/0.00% | 7.36 | 7.50 | 7.36 | 7.45 | 7.49 | 7.45 | 56,000 |
| 15/01/2026 | -0.06/-0.80% | 7.33 | 7.55 | 7.00 | 7.45 | 7.23 | 7.45 | 18,100 |
| 14/01/2026 | 0.01/0.13% | 7.54 | 7.56 | 7.39 | 7.51 | 7.45 | 7.51 | 18,500 |
| 13/01/2026 | -0.01/-0.13% | 7.20 | 7.50 | 7.20 | 7.50 | 7.48 | 7.50 | 26,200 |
| 12/01/2026 | 0.12/1.62% | 7.51 | 7.52 | 7.14 | 7.51 | 7.45 | 7.51 | 3,800 |
| 09/01/2026 | -0.11/-1.47% | 7.13 | 7.45 | 7.12 | 7.39 | 7.22 | 7.39 | 6,100 |
| 08/01/2026 | 0.12/1.63% | 7.38 | 7.50 | 7.37 | 7.50 | 7.46 | 7.50 | 21,300 |
| 07/01/2026 | 0.02/0.27% | 7.59 | 7.59 | 7.01 | 7.38 | 7.20 | 7.38 | 11,400 |
| 06/01/2026 | 0.00/0.00% | 7.30 | 7.36 | 7.02 | 7.36 | 7.30 | 7.36 | 12,100 |
| 05/01/2026 | 0.05/0.68% | 7.31 | 7.40 | 7.30 | 7.36 | 7.32 | 7.36 | 5,600 |
| 31/12/2025 | -0.10/-1.35% | 7.41 | 7.41 | 7.21 | 7.31 | 7.33 | 7.31 | 16,100 |
| 30/12/2025 | 0.26/3.64% | 7.43 | 7.43 | 7.14 | 7.41 | 7.26 | 7.41 | 1,900 |
| 29/12/2025 | -0.17/-2.32% | 7.38 | 7.69 | 7.11 | 7.15 | 7.21 | 7.15 | 83,100 |