| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2025 | -0.05/-0.77% | 6.42 | 6.49 | 6.38 | 6.45 | 6.45 | 6.45 | 40,500 |
| 17/09/2025 | 0.05/0.78% | 6.45 | 6.50 | 6.32 | 6.50 | 6.45 | 6.50 | 45,600 |
| 16/09/2025 | 0.00/0.00% | 6.45 | 6.51 | 6.39 | 6.45 | 6.44 | 6.45 | 17,600 |
| 15/09/2025 | -0.03/-0.46% | 6.48 | 6.50 | 6.31 | 6.45 | 6.43 | 6.45 | 16,300 |
| 12/09/2025 | 0.06/0.93% | 6.42 | 6.59 | 6.42 | 6.48 | 6.51 | 6.48 | 127,100 |
| 11/09/2025 | 0.15/2.39% | 6.20 | 6.51 | 6.20 | 6.42 | 6.40 | 6.42 | 114,100 |
| 10/09/2025 | 0.02/0.32% | 6.27 | 6.40 | 6.24 | 6.27 | 6.34 | 6.27 | 72,500 |
| 09/09/2025 | -0.09/-1.42% | 6.34 | 6.34 | 6.25 | 6.25 | 6.30 | 6.25 | 41,400 |
| 08/09/2025 | 0.01/0.16% | 6.43 | 6.43 | 6.20 | 6.34 | 6.31 | 6.34 | 11,400 |
| 05/09/2025 | 0.03/0.48% | 6.30 | 6.38 | 6.30 | 6.33 | 6.33 | 6.33 | 39,900 |
| 04/09/2025 | -0.13/-2.02% | 6.32 | 6.44 | 6.30 | 6.30 | 6.38 | 6.30 | 33,000 |
| 03/09/2025 | 0.02/0.31% | 6.40 | 6.44 | 6.35 | 6.43 | 6.41 | 6.43 | 48,500 |
| 29/08/2025 | 0.00/0.00% | 6.41 | 6.41 | 6.35 | 6.41 | 6.37 | 6.41 | 23,600 |
| 28/08/2025 | 0.21/3.39% | 6.35 | 6.42 | 6.35 | 6.41 | 6.39 | 6.41 | 108,600 |
| 27/08/2025 | -0.20/-3.13% | 6.40 | 6.52 | 6.20 | 6.20 | 6.35 | 6.20 | 63,800 |
| 26/08/2025 | 0.10/1.59% | 6.30 | 6.40 | 6.22 | 6.40 | 6.37 | 6.40 | 15,374,328 |
| 25/08/2025 | -0.19/-2.93% | 6.05 | 6.49 | 6.05 | 6.30 | 6.20 | 6.30 | 114,600 |
| 22/08/2025 | -0.01/-0.15% | 6.45 | 6.50 | 6.42 | 6.49 | 6.47 | 6.49 | 84,800 |
| 21/08/2025 | -0.06/-0.91% | 6.56 | 6.56 | 6.35 | 6.50 | 6.44 | 6.50 | 124,100 |
| 20/08/2025 | -0.04/-0.61% | 6.60 | 6.64 | 6.47 | 6.56 | 6.52 | 6.56 | 81,800 |