| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 0.04/0.57% | 7.03 | 7.15 | 6.80 | 7.11 | 6.94 | 7.11 | 7,300 |
| 29/10/2026 | 0.07/1.00% | 6.83 | 7.20 | 6.83 | 7.07 | 7.01 | 7.07 | 12,800 |
| 28/10/2026 | -0.05/-0.71% | 6.98 | 7.00 | 6.98 | 7.00 | 6.98 | 7.00 | 800 |
| 27/10/2026 | -0.05/-0.70% | 6.82 | 7.05 | 6.61 | 7.05 | 6.84 | 7.05 | 5,600 |
| 26/10/2026 | -0.05/-0.70% | 6.90 | 7.10 | 6.65 | 7.10 | 6.85 | 7.10 | 6,700 |
| 23/10/2026 | -0.03/-0.42% | 6.71 | 7.18 | 6.71 | 7.15 | 6.86 | 7.15 | 8,000 |
| 22/10/2026 | 0.08/1.13% | 6.91 | 7.18 | 6.91 | 7.18 | 7.02 | 7.18 | 1,300 |
| 21/10/2026 | 0.10/1.43% | 7.01 | 7.10 | 6.95 | 7.10 | 7.00 | 7.10 | 24,000 |
| 20/10/2026 | -0.20/-2.78% | 7.20 | 7.20 | 7.00 | 7.00 | 7.01 | 7.00 | 16,400 |
| 19/10/2026 | 0.08/1.12% | 7.08 | 7.40 | 7.08 | 7.20 | 7.32 | 7.20 | 18,800 |
| 16/10/2026 | -0.03/-0.42% | 7.14 | 7.14 | 7.12 | 7.12 | 7.14 | 7.12 | 1,000 |
| 15/10/2026 | -0.02/-0.28% | 6.95 | 7.15 | 6.90 | 7.15 | 6.94 | 7.15 | 9,300 |
| 14/10/2026 | 0.36/5.29% | 6.85 | 7.20 | 6.83 | 7.17 | 6.97 | 7.17 | 3,900 |
| 13/10/2026 | -0.19/-2.71% | 6.95 | 6.95 | 6.81 | 6.81 | 6.89 | 6.81 | 8,900 |
| 12/10/2026 | -0.19/-2.64% | 7.10 | 7.10 | 6.95 | 7.00 | 6.97 | 7.00 | 1,200 |
| 09/10/2026 | 0.00/0.00% | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| 08/10/2026 | 0.04/0.56% | 6.95 | 7.19 | 6.95 | 7.19 | 7.07 | 7.19 | 400 |
| 07/10/2026 | -0.05/-0.69% | 7.00 | 7.15 | 7.00 | 7.15 | 7.05 | 7.15 | 300 |
| 06/10/2026 | 0.05/0.70% | 7.15 | 7.20 | 7.00 | 7.20 | 7.11 | 7.20 | 700 |
| 05/10/2026 | 0.07/0.99% | 7.05 | 7.15 | 7.05 | 7.15 | 7.05 | 7.15 | 6,000 |