| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.41/5.64% | 6.81 | 7.77 | 6.81 | 7.68 | 7.54 | 7.68 | 550,300 |
| 12/03/2026 | 0.00/0.00% | 7.25 | 7.27 | 7.07 | 7.27 | 7.22 | 7.27 | 17,400 |
| 11/03/2026 | 0.08/1.11% | 7.00 | 7.28 | 7.00 | 7.27 | 7.20 | 7.27 | 6,000 |
| 10/03/2026 | 0.09/1.27% | 7.10 | 7.19 | 7.10 | 7.19 | 7.17 | 7.19 | 7,200 |
| 09/03/2026 | -0.06/-0.84% | 6.90 | 7.38 | 6.72 | 7.10 | 7.16 | 7.10 | 38,600 |
| 06/03/2026 | -0.14/-1.92% | 7.28 | 7.28 | 6.80 | 7.16 | 7.08 | 7.16 | 31,700 |
| 05/03/2026 | -0.28/-3.69% | 7.57 | 7.57 | 7.06 | 7.30 | 7.27 | 7.30 | 51,500 |
| 04/03/2026 | -0.22/-2.82% | 7.28 | 7.70 | 7.28 | 7.58 | 7.40 | 7.58 | 23,600 |
| 03/03/2026 | -0.16/-2.01% | 7.48 | 7.99 | 7.48 | 7.80 | 7.61 | 7.80 | 20,100 |
| 02/03/2026 | 0.05/0.63% | 7.91 | 7.96 | 7.70 | 7.96 | 7.93 | 7.96 | 21,600 |
| 27/02/2026 | -0.14/-1.74% | 8.00 | 8.07 | 7.90 | 7.91 | 7.97 | 7.91 | 48,700 |
| 26/02/2026 | 0.03/0.37% | 8.06 | 8.09 | 8.00 | 8.05 | 8.02 | 8.05 | 461,400 |
| 25/02/2026 | 0.02/0.25% | 8.01 | 8.09 | 7.95 | 8.02 | 8.00 | 8.02 | 163,800 |
| 24/02/2026 | 0.01/0.13% | 7.49 | 8.10 | 7.49 | 8.00 | 8.01 | 8.00 | 345,600 |
| 23/02/2026 | 0.17/2.17% | 7.75 | 8.00 | 7.70 | 7.99 | 7.90 | 7.99 | 74,000 |