| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.11/1.56% | 7.09 | 7.18 | 7.05 | 7.18 | 7.12 | 7.18 | 18,200 |
| 28/07/2026 | -0.04/-0.56% | 7.03 | 7.15 | 7.03 | 7.07 | 7.10 | 7.07 | 29,200 |
| 27/07/2026 | 0.01/0.14% | 7.02 | 7.15 | 6.91 | 7.11 | 7.10 | 7.11 | 19,300 |
| 24/07/2026 | 0.00/0.00% | 7.00 | 7.20 | 7.00 | 7.10 | 7.13 | 7.10 | 69,000 |
| 23/07/2026 | -0.04/-0.56% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 30,000 |
| 22/07/2026 | 0.12/1.71% | 7.00 | 7.17 | 7.00 | 7.14 | 7.05 | 7.14 | 23,400 |
| 21/07/2026 | -0.19/-2.64% | 7.20 | 7.21 | 7.00 | 7.02 | 7.15 | 7.02 | 99,000 |
| 20/07/2026 | 0.00/0.00% | 7.21 | 7.21 | 6.75 | 7.21 | 7.00 | 7.21 | 224,400 |
| 17/07/2026 | -0.02/-0.28% | 6.90 | 7.23 | 6.90 | 7.21 | 7.13 | 7.21 | 92,000 |
| 16/07/2026 | -0.06/-0.82% | 7.23 | 7.23 | 7.00 | 7.23 | 7.04 | 7.23 | 58,700 |
| 15/07/2026 | 0.02/0.28% | 7.27 | 7.30 | 7.26 | 7.29 | 7.27 | 7.29 | 69,500 |
| 14/07/2026 | 0.01/0.14% | 7.29 | 7.29 | 7.05 | 7.27 | 7.10 | 7.27 | 93,000 |
| 13/07/2026 | 0.15/2.11% | 7.11 | 7.29 | 6.90 | 7.26 | 7.03 | 7.26 | 169,500 |
| 10/07/2026 | -0.03/-0.42% | 7.00 | 7.40 | 7.00 | 7.11 | 7.12 | 7.11 | 111,600 |
| 09/07/2026 | -0.11/-1.52% | 7.18 | 7.24 | 7.03 | 7.14 | 7.13 | 7.14 | 4,800 |
| 08/07/2026 | 0.45/6.62% | 6.99 | 7.26 | 6.99 | 7.25 | 7.14 | 7.25 | 166,000 |
| 07/07/2026 | -0.01/-0.15% | 6.85 | 7.04 | 6.72 | 6.80 | 7.02 | 6.80 | 43,300 |
| 06/07/2026 | -0.18/-2.58% | 6.99 | 6.99 | 6.80 | 6.81 | 6.80 | 6.81 | 82,100 |
| 03/07/2026 | 0.01/0.14% | 6.90 | 6.99 | 6.50 | 6.99 | 6.80 | 6.99 | 156,100 |
| 02/07/2026 | 0.12/1.75% | 6.84 | 7.00 | 6.84 | 6.98 | 6.89 | 6.98 | 119,600 |