| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.05/-0.67% | 7.10 | 7.40 | 7.10 | 7.40 | 7.18 | 7.40 | 400 |
| 10/09/2026 | 0.02/0.27% | 7.40 | 7.45 | 7.40 | 7.45 | 7.43 | 7.45 | 16,700 |
| 09/09/2026 | 0.02/0.27% | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 100 |
| 08/09/2026 | -0.04/-0.54% | 7.45 | 7.45 | 7.05 | 7.41 | 7.34 | 7.41 | 35,500 |
| 07/09/2026 | 0.13/1.78% | 7.32 | 7.50 | 7.30 | 7.45 | 7.48 | 7.45 | 39,200 |
| 04/09/2026 | -0.07/-0.95% | 7.39 | 7.39 | 7.15 | 7.32 | 7.37 | 7.32 | 36,600 |
| 03/09/2026 | -0.08/-1.07% | 7.21 | 7.39 | 7.17 | 7.39 | 7.23 | 7.39 | 3,000 |
| 28/08/2026 | 0.03/0.40% | 7.30 | 7.47 | 7.30 | 7.47 | 7.30 | 7.47 | 10,700 |
| 27/08/2026 | -0.03/-0.40% | 7.35 | 7.44 | 7.22 | 7.44 | 7.32 | 7.44 | 4,700 |
| 26/08/2026 | -0.02/-0.27% | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 300 |
| 25/08/2026 | -0.01/-0.13% | 7.27 | 7.49 | 7.27 | 7.49 | 7.37 | 7.49 | 1,700 |
| 24/08/2026 | 0.13/1.76% | 7.37 | 7.50 | 7.11 | 7.50 | 7.47 | 7.50 | 125,600 |
| 21/08/2026 | 0.05/0.68% | 7.20 | 7.40 | 7.20 | 7.37 | 7.27 | 7.37 | 49,900 |
| 20/08/2026 | 0.03/0.41% | 7.11 | 7.32 | 7.11 | 7.32 | 7.30 | 7.32 | 105,900 |
| 19/08/2026 | 0.08/1.11% | 7.04 | 7.30 | 7.04 | 7.29 | 7.19 | 7.29 | 127,000 |
| 18/08/2026 | -0.05/-0.69% | 7.20 | 7.21 | 7.02 | 7.21 | 7.13 | 7.21 | 77,800 |
| 17/08/2026 | 0.03/0.41% | 7.03 | 7.26 | 7.03 | 7.26 | 7.03 | 7.26 | 48,300 |
| 14/08/2026 | -0.01/-0.14% | 7.20 | 7.30 | 7.03 | 7.23 | 7.13 | 7.23 | 57,600 |