日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
---|---|---|---|---|---|---|---|---|
04/07/2025 | 0.11/1.72% | 6.39 | 6.50 | 6.39 | 6.50 | 6.44 | 6.50 | 299,800 |
03/07/2025 | 0.20/3.23% | 6.20 | 6.40 | 6.10 | 6.39 | 6.32 | 6.39 | 358,000 |
02/07/2025 | 0.04/0.65% | 6.15 | 6.20 | 6.03 | 6.19 | 6.17 | 6.19 | 187,600 |
01/07/2025 | 0.05/0.82% | 6.10 | 6.20 | 5.90 | 6.15 | 6.13 | 6.15 | 424,200 |
30/06/2025 | 0.09/1.50% | 6.13 | 6.13 | 6.01 | 6.10 | 6.10 | 6.10 | 355,500 |