| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | -0.01/-0.32% | 3.13 | 3.14 | 3.10 | 3.12 | 3.12 | 3.12 | 140,800 |
| 22/05/2025 | -0.02/-0.63% | 3.14 | 3.15 | 3.10 | 3.13 | 3.12 | 3.13 | 183,600 |
| 21/05/2025 | 0.01/0.32% | 3.14 | 3.17 | 3.11 | 3.15 | 3.13 | 3.15 | 131,700 |
| 20/05/2025 | -0.02/-0.63% | 3.19 | 3.19 | 3.11 | 3.14 | 3.14 | 3.14 | 97,400 |
| 19/05/2025 | -0.08/-2.47% | 3.24 | 3.29 | 3.08 | 3.16 | 3.15 | 3.16 | 435,400 |
| 16/05/2025 | -0.05/-1.52% | 3.29 | 3.30 | 3.20 | 3.24 | 3.24 | 3.24 | 103,600 |
| 15/05/2025 | 0.07/2.17% | 3.29 | 3.29 | 3.15 | 3.29 | 3.24 | 3.29 | 135,100 |
| 14/05/2025 | -0.03/-0.92% | 3.21 | 3.29 | 3.20 | 3.22 | 3.23 | 3.22 | 141,100 |
| 13/05/2025 | 0.00/0.00% | 3.31 | 3.31 | 3.23 | 3.25 | 3.24 | 3.25 | 138,400 |
| 12/05/2025 | -0.01/-0.31% | 3.29 | 3.30 | 3.21 | 3.25 | 3.25 | 3.25 | 100,700 |
| 09/05/2025 | 0.07/2.19% | 3.23 | 3.32 | 3.23 | 3.26 | 3.27 | 3.26 | 221,600 |
| 08/05/2025 | 0.01/0.31% | 3.19 | 3.20 | 3.15 | 3.19 | 3.18 | 3.19 | 119,000 |
| 07/05/2025 | 0.02/0.63% | 3.19 | 3.20 | 3.14 | 3.18 | 3.17 | 3.18 | 124,900 |
| 06/05/2025 | 0.01/0.32% | 3.18 | 3.18 | 3.15 | 3.16 | 3.17 | 3.16 | 128,200 |
| 05/05/2025 | 0.03/0.96% | 3.18 | 3.20 | 3.12 | 3.15 | 3.13 | 3.15 | 95,700 |
| 29/04/2025 | 0.00/0.00% | 3.14 | 3.15 | 3.11 | 3.12 | 3.12 | 3.12 | 73,200 |
| 28/04/2025 | 0.01/0.32% | 3.11 | 3.14 | 3.08 | 3.12 | 3.11 | 3.12 | 95,900 |
| 25/04/2025 | 0.01/0.32% | 3.12 | 3.18 | 3.07 | 3.11 | 3.12 | 3.11 | 76,500 |
| 24/04/2025 | -0.01/-0.32% | 3.14 | 3.14 | 3.05 | 3.10 | 3.10 | 3.10 | 102,000 |
| 23/04/2025 | 0.04/1.30% | 3.12 | 3.14 | 3.07 | 3.11 | 3.09 | 3.11 | 117,500 |