| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.03/1.05% | 2.92 | 2.92 | 2.83 | 2.90 | 2.89 | 2.90 | 21,700 |
| 28/07/2026 | 0.02/0.70% | 2.90 | 2.90 | 2.80 | 2.87 | 2.84 | 2.87 | 25,400 |
| 27/07/2026 | -0.08/-2.73% | 2.85 | 2.93 | 2.81 | 2.85 | 2.87 | 2.85 | 5,700 |
| 24/07/2026 | -0.02/-0.68% | 2.95 | 2.95 | 2.78 | 2.93 | 2.84 | 2.93 | 969,000 |
| 23/07/2026 | 0.00/0.00% | 2.91 | 2.96 | 2.88 | 2.95 | 2.92 | 2.95 | 39,100 |
| 22/07/2026 | -0.04/-1.34% | 2.82 | 3.05 | 2.82 | 2.95 | 2.97 | 2.95 | 105,800 |
| 21/07/2026 | -0.02/-0.66% | 3.01 | 3.01 | 2.80 | 2.99 | 2.92 | 2.99 | 127,800 |
| 20/07/2026 | -0.07/-2.27% | 3.08 | 3.13 | 2.99 | 3.01 | 3.04 | 3.01 | 44,700 |
| 17/07/2026 | -0.01/-0.32% | 3.09 | 3.13 | 3.07 | 3.08 | 3.08 | 3.08 | 42,200 |
| 16/07/2026 | -0.05/-1.59% | 3.10 | 3.16 | 3.06 | 3.09 | 3.10 | 3.09 | 48,500 |
| 15/07/2026 | -0.06/-1.88% | 3.19 | 3.19 | 3.10 | 3.14 | 3.13 | 3.14 | 36,800 |
| 14/07/2026 | 0.01/0.31% | 3.19 | 3.20 | 3.14 | 3.20 | 3.15 | 3.20 | 32,700 |
| 13/07/2026 | -0.01/-0.31% | 3.20 | 3.27 | 3.18 | 3.19 | 3.20 | 3.19 | 31,700 |
| 10/07/2026 | 0.04/1.27% | 3.17 | 3.27 | 3.12 | 3.20 | 3.19 | 3.20 | 81,400 |
| 09/07/2026 | 0.01/0.32% | 3.17 | 3.17 | 3.12 | 3.16 | 3.14 | 3.16 | 20,200 |
| 08/07/2026 | 0.01/0.32% | 3.14 | 3.16 | 3.13 | 3.15 | 3.15 | 3.15 | 29,100 |
| 07/07/2026 | -0.03/-0.95% | 3.16 | 3.17 | 3.10 | 3.14 | 3.13 | 3.14 | 32,000 |
| 06/07/2026 | -0.03/-0.94% | 3.18 | 3.19 | 3.13 | 3.17 | 3.15 | 3.17 | 25,600 |
| 03/07/2026 | -0.01/-0.31% | 3.21 | 3.21 | 3.10 | 3.20 | 3.16 | 3.20 | 25,900 |
| 02/07/2026 | 0.00/0.00% | 3.21 | 3.24 | 3.20 | 3.21 | 3.20 | 3.21 | 55,000 |