| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.03/-1.18% | 2.52 | 2.52 | 2.49 | 2.51 | 2.50 | 2.51 | 30,200 |
| 10/09/2026 | 0.02/0.79% | 2.55 | 2.55 | 2.50 | 2.54 | 2.53 | 2.54 | 27,400 |
| 09/09/2026 | -0.03/-1.18% | 2.51 | 2.56 | 2.50 | 2.52 | 2.54 | 2.52 | 30,800 |
| 08/09/2026 | 0.02/0.79% | 2.55 | 2.55 | 2.50 | 2.55 | 2.53 | 2.55 | 67,800 |
| 07/09/2026 | -0.01/-0.39% | 2.55 | 2.59 | 2.50 | 2.53 | 2.54 | 2.53 | 78,800 |
| 04/09/2026 | -0.13/-4.87% | 2.67 | 2.68 | 2.49 | 2.54 | 2.54 | 2.54 | 172,700 |
| 03/09/2026 | 0.00/0.00% | 2.71 | 2.71 | 2.67 | 2.67 | 2.68 | 2.67 | 37,600 |
| 28/08/2026 | -0.02/-0.74% | 2.67 | 2.72 | 2.67 | 2.67 | 2.70 | 2.67 | 31,200 |
| 27/08/2026 | 0.01/0.37% | 2.71 | 2.71 | 2.66 | 2.69 | 2.71 | 2.69 | 31,500 |
| 26/08/2026 | -0.01/-0.37% | 2.69 | 2.70 | 2.68 | 2.68 | 2.69 | 2.68 | 25,700 |
| 25/08/2026 | -0.01/-0.37% | 2.71 | 2.72 | 2.67 | 2.69 | 2.69 | 2.69 | 28,300 |
| 24/08/2026 | 0.03/1.12% | 2.70 | 2.72 | 2.68 | 2.70 | 2.70 | 2.70 | 54,500 |
| 21/08/2026 | 0.03/1.14% | 2.64 | 2.67 | 2.58 | 2.67 | 2.64 | 2.67 | 83,600 |
| 20/08/2026 | -0.04/-1.49% | 2.68 | 2.69 | 2.60 | 2.64 | 2.64 | 2.64 | 91,000 |
| 19/08/2026 | -0.04/-1.47% | 2.74 | 2.74 | 2.67 | 2.68 | 2.69 | 2.68 | 20,000 |
| 18/08/2026 | -0.01/-0.37% | 2.73 | 2.73 | 2.70 | 2.72 | 2.71 | 2.72 | 10,700 |
| 17/08/2026 | 0.06/2.25% | 2.69 | 2.80 | 2.69 | 2.73 | 2.73 | 2.73 | 61,200 |
| 14/08/2026 | -0.19/-6.64% | 2.86 | 2.89 | 2.67 | 2.67 | 2.70 | 2.67 | 120,800 |