| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.20/-5.83% | 3.19 | 3.29 | 3.19 | 3.23 | 3.19 | 3.23 | 843,600 |
| 03/04/2025 | -0.25/-6.79% | 3.50 | 3.54 | 3.43 | 3.43 | 3.46 | 3.43 | 558,000 |
| 02/04/2025 | 0.05/1.38% | 3.65 | 3.70 | 3.62 | 3.68 | 3.65 | 3.68 | 340,900 |
| 01/04/2025 | 0.08/2.25% | 3.57 | 3.67 | 3.57 | 3.63 | 3.63 | 3.63 | 405,900 |
| 31/03/2025 | 0.07/2.01% | 3.50 | 3.55 | 3.48 | 3.55 | 3.52 | 3.55 | 314,300 |
| 28/03/2025 | 0.02/0.58% | 3.46 | 3.62 | 3.44 | 3.48 | 3.51 | 3.48 | 162,500 |
| 27/03/2025 | 0.04/1.17% | 3.45 | 3.47 | 3.42 | 3.46 | 3.43 | 3.46 | 120,700 |
| 26/03/2025 | -0.05/-1.44% | 3.47 | 3.53 | 3.42 | 3.42 | 3.45 | 3.42 | 218,600 |
| 25/03/2025 | -0.15/-4.14% | 3.63 | 3.63 | 3.47 | 3.47 | 3.51 | 3.47 | 471,300 |
| 24/03/2025 | -0.06/-1.63% | 3.70 | 3.74 | 3.59 | 3.62 | 3.65 | 3.62 | 249,100 |
| 21/03/2025 | 0.22/6.36% | 3.46 | 3.70 | 3.43 | 3.68 | 3.64 | 3.68 | 1,585,900 |
| 20/03/2025 | 0.01/0.29% | 3.45 | 3.48 | 3.42 | 3.46 | 3.44 | 3.46 | 62,200 |
| 19/03/2025 | 0.02/0.58% | 3.43 | 3.48 | 3.43 | 3.45 | 3.45 | 3.45 | 185,200 |
| 18/03/2025 | -0.02/-0.58% | 3.45 | 3.50 | 3.42 | 3.43 | 3.47 | 3.43 | 116,500 |
| 17/03/2025 | -0.05/-1.43% | 3.54 | 3.54 | 3.41 | 3.45 | 3.46 | 3.45 | 198,500 |
| 14/03/2025 | 0.00/0.00% | 3.49 | 3.50 | 3.42 | 3.50 | 3.48 | 3.50 | 120,600 |
| 13/03/2025 | 0.11/3.24% | 3.39 | 3.57 | 3.39 | 3.50 | 3.49 | 3.50 | 634,000 |
| 12/03/2025 | -0.01/-0.29% | 3.36 | 3.42 | 3.36 | 3.39 | 3.38 | 3.39 | 36,100 |
| 11/03/2025 | 0.00/0.00% | 3.37 | 3.40 | 3.34 | 3.40 | 3.36 | 3.40 | 123,300 |
| 10/03/2025 | 0.00/0.00% | 3.43 | 3.43 | 3.37 | 3.40 | 3.40 | 3.40 | 81,700 |