| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.09/-2.37% | 3.73 | 3.81 | 3.70 | 3.70 | 3.74 | 3.70 | 215,800 |
| 23/01/2026 | -0.05/-1.30% | 3.84 | 3.87 | 3.79 | 3.79 | 3.82 | 3.79 | 118,300 |
| 22/01/2026 | 0.05/1.32% | 3.80 | 3.93 | 3.74 | 3.84 | 3.82 | 3.84 | 370,700 |
| 21/01/2026 | -0.01/-0.26% | 3.81 | 3.82 | 3.73 | 3.79 | 3.78 | 3.79 | 252,800 |
| 20/01/2026 | 0.02/0.53% | 3.78 | 3.88 | 3.73 | 3.80 | 3.82 | 3.80 | 271,200 |
| 19/01/2026 | 0.05/1.34% | 3.75 | 3.78 | 3.71 | 3.78 | 3.75 | 3.78 | 268,400 |
| 16/01/2026 | -0.01/-0.27% | 3.77 | 3.77 | 3.72 | 3.73 | 3.73 | 3.73 | 322,300 |
| 15/01/2026 | -0.05/-1.32% | 3.79 | 3.79 | 3.72 | 3.74 | 3.75 | 3.74 | 191,700 |
| 14/01/2026 | -0.07/-1.81% | 3.83 | 3.85 | 3.73 | 3.79 | 3.80 | 3.79 | 507,800 |
| 13/01/2026 | 0.06/1.58% | 3.82 | 3.88 | 3.81 | 3.86 | 3.84 | 3.86 | 187,100 |
| 12/01/2026 | 0.02/0.53% | 3.78 | 3.81 | 3.70 | 3.80 | 3.77 | 3.80 | 263,500 |
| 09/01/2026 | -0.07/-1.82% | 3.93 | 3.93 | 3.70 | 3.78 | 3.79 | 3.78 | 875,500 |
| 08/01/2026 | -0.07/-1.79% | 3.92 | 3.94 | 3.85 | 3.85 | 3.89 | 3.85 | 357,200 |
| 07/01/2026 | -0.01/-0.25% | 3.94 | 3.95 | 3.89 | 3.92 | 3.92 | 3.92 | 181,000 |
| 06/01/2026 | 0.00/0.00% | 3.93 | 3.97 | 3.88 | 3.93 | 3.92 | 3.93 | 178,500 |
| 05/01/2026 | 0.00/0.00% | 3.92 | 3.99 | 3.91 | 3.93 | 3.94 | 3.93 | 202,000 |
| 31/12/2025 | -0.06/-1.50% | 3.96 | 3.98 | 3.89 | 3.93 | 3.90 | 3.93 | 633,400 |
| 30/12/2025 | 0.02/0.50% | 3.98 | 4.00 | 3.90 | 3.99 | 3.97 | 3.99 | 296,100 |
| 29/12/2025 | 0.02/0.51% | 3.97 | 4.02 | 3.94 | 3.97 | 3.98 | 3.97 | 307,400 |