| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.11/-3.40% | 3.24 | 3.24 | 3.13 | 3.13 | 3.21 | 3.13 | 216,900 |
| 12/03/2026 | -0.01/-0.31% | 3.25 | 3.25 | 3.21 | 3.24 | 3.23 | 3.24 | 107,100 |
| 11/03/2026 | 0.07/2.20% | 3.20 | 3.28 | 3.18 | 3.25 | 3.23 | 3.25 | 292,600 |
| 10/03/2026 | 0.04/1.27% | 3.12 | 3.30 | 3.12 | 3.18 | 3.18 | 3.18 | 187,200 |
| 09/03/2026 | -0.23/-6.82% | 3.29 | 3.30 | 3.14 | 3.14 | 3.16 | 3.14 | 847,900 |
| 06/03/2026 | -0.02/-0.59% | 3.37 | 3.40 | 3.33 | 3.37 | 3.37 | 3.37 | 153,100 |
| 05/03/2026 | 0.02/0.59% | 3.37 | 3.43 | 3.37 | 3.39 | 3.40 | 3.39 | 197,300 |
| 04/03/2026 | -0.01/-0.30% | 3.39 | 3.40 | 3.28 | 3.37 | 3.33 | 3.37 | 344,700 |
| 03/03/2026 | 0.03/0.90% | 3.36 | 3.49 | 3.35 | 3.38 | 3.39 | 3.38 | 208,000 |
| 02/03/2026 | -0.25/-6.94% | 3.53 | 3.53 | 3.35 | 3.35 | 3.41 | 3.35 | 597,800 |
| 27/02/2026 | -0.07/-1.91% | 3.67 | 3.70 | 3.60 | 3.60 | 3.63 | 3.60 | 311,900 |
| 26/02/2026 | -0.02/-0.54% | 3.69 | 3.72 | 3.65 | 3.67 | 3.68 | 3.67 | 129,500 |
| 25/02/2026 | 0.01/0.27% | 3.68 | 3.70 | 3.67 | 3.69 | 3.68 | 3.69 | 94,800 |
| 24/02/2026 | 0.01/0.27% | 3.67 | 3.70 | 3.63 | 3.68 | 3.67 | 3.68 | 89,400 |
| 23/02/2026 | -0.01/-0.27% | 3.70 | 3.70 | 3.65 | 3.67 | 3.68 | 3.67 | 167,700 |