| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.06/-1.79% | 3.36 | 3.37 | 3.30 | 3.30 | 3.34 | 3.30 | 33,500 |
| 11/06/2026 | 0.00/0.00% | 3.33 | 3.36 | 3.20 | 3.36 | 3.31 | 3.36 | 30,100 |
| 10/06/2026 | 0.04/1.20% | 3.30 | 3.38 | 3.29 | 3.36 | 3.34 | 3.36 | 25,300 |
| 09/06/2026 | 0.00/0.00% | 3.35 | 3.35 | 3.29 | 3.32 | 3.32 | 3.32 | 34,400 |
| 08/06/2026 | -0.05/-1.48% | 3.35 | 3.35 | 3.29 | 3.32 | 3.32 | 3.32 | 87,900 |
| 05/06/2026 | 0.03/0.90% | 3.35 | 3.39 | 3.33 | 3.37 | 3.34 | 3.37 | 25,800 |
| 04/06/2026 | -0.04/-1.18% | 3.36 | 3.39 | 3.32 | 3.34 | 3.34 | 3.34 | 11,500 |
| 03/06/2026 | 0.02/0.60% | 3.37 | 3.41 | 3.32 | 3.38 | 3.34 | 3.38 | 42,800 |
| 02/06/2026 | 0.00/0.00% | 3.43 | 3.45 | 3.36 | 3.36 | 3.40 | 3.36 | 22,400 |
| 01/06/2026 | 0.06/1.82% | 3.36 | 3.48 | 3.36 | 3.36 | 3.42 | 3.36 | 66,400 |
| 29/05/2026 | 0.02/0.61% | 3.27 | 3.35 | 3.27 | 3.30 | 3.34 | 3.30 | 75,200 |
| 28/05/2026 | 0.00/0.00% | 3.35 | 3.35 | 3.28 | 3.28 | 3.30 | 3.28 | 14,400 |
| 27/05/2026 | -0.07/-2.09% | 3.37 | 3.39 | 3.20 | 3.28 | 3.29 | 3.28 | 126,100 |
| 26/05/2026 | 0.04/1.21% | 3.31 | 3.37 | 3.31 | 3.35 | 3.35 | 3.35 | 33,600 |
| 25/05/2026 | -0.13/-3.78% | 3.40 | 3.49 | 3.30 | 3.31 | 3.34 | 3.31 | 83,600 |
| 22/05/2026 | -0.03/-0.86% | 3.48 | 3.48 | 3.40 | 3.44 | 3.45 | 3.44 | 19,000 |
| 21/05/2026 | 0.19/5.79% | 3.38 | 3.47 | 3.36 | 3.47 | 3.42 | 3.47 | 81,500 |
| 20/05/2026 | -0.24/-6.82% | 3.52 | 3.52 | 3.28 | 3.28 | 3.32 | 3.28 | 288,100 |
| 19/05/2026 | -0.11/-3.03% | 3.63 | 3.63 | 3.52 | 3.52 | 3.55 | 3.52 | 41,900 |
| 18/05/2026 | -0.02/-0.55% | 3.65 | 3.68 | 3.63 | 3.63 | 3.66 | 3.63 | 131,700 |