| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.35/-3.10% | 11.25 | 11.25 | 10.95 | 10.95 | 11.16 | 10.95 | 900 |
| 10/09/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 09/09/2026 | 0.60/5.61% | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 300 |
| 08/09/2026 | 0.20/1.90% | 10.20 | 10.70 | 9.77 | 10.70 | 10.11 | 10.70 | 700 |
| 07/09/2026 | 0.15/1.45% | 10.30 | 10.50 | 9.63 | 10.50 | 10.07 | 10.50 | 500 |
| 04/09/2026 | 0.00/0.00% | 10.35 | 10.80 | 10.00 | 10.35 | 10.67 | 10.35 | 14,600 |
| 03/09/2026 | -0.30/-2.82% | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 100 |
| 28/08/2026 | 0.35/3.40% | 10.30 | 10.80 | 10.30 | 10.65 | 10.64 | 10.65 | 400 |
| 27/08/2026 | 0.45/4.57% | 10.45 | 10.45 | 9.18 | 10.30 | 9.25 | 10.30 | 5,300 |
| 26/08/2026 | 0.64/6.95% | 9.85 | 9.85 | 8.59 | 9.85 | 8.66 | 9.85 | 9,600 |
| 25/08/2026 | -0.69/-6.97% | 10.40 | 10.50 | 9.21 | 9.21 | 10.37 | 9.21 | 11,400 |
| 24/08/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 21/08/2026 | 0.46/4.87% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 20/08/2026 | 0.61/6.91% | 8.22 | 9.44 | 8.22 | 9.44 | 8.47 | 9.44 | 13,400 |
| 19/08/2026 | -0.66/-6.95% | 9.40 | 9.98 | 8.83 | 8.83 | 9.82 | 8.83 | 10,500 |
| 18/08/2026 | 0.61/6.87% | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 3,000 |
| 17/08/2026 | 0.54/6.47% | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 100 |
| 14/08/2026 | 0.53/6.79% | 7.71 | 8.34 | 7.71 | 8.34 | 7.72 | 8.34 | 9,200 |
| 13/08/2026 | -0.16/-2.01% | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 2,900 |