から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.35/-3.10% 11.25 11.25 10.95 10.95 11.16 10.95 900
10/09/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
09/09/2026 0.60/5.61% 11.30 11.30 11.30 11.30 11.30 11.30 300
08/09/2026 0.20/1.90% 10.20 10.70 9.77 10.70 10.11 10.70 700
07/09/2026 0.15/1.45% 10.30 10.50 9.63 10.50 10.07 10.50 500
04/09/2026 0.00/0.00% 10.35 10.80 10.00 10.35 10.67 10.35 14,600
03/09/2026 -0.30/-2.82% 10.35 10.35 10.35 10.35 10.35 10.35 100
28/08/2026 0.35/3.40% 10.30 10.80 10.30 10.65 10.64 10.65 400
27/08/2026 0.45/4.57% 10.45 10.45 9.18 10.30 9.25 10.30 5,300
26/08/2026 0.64/6.95% 9.85 9.85 8.59 9.85 8.66 9.85 9,600
25/08/2026 -0.69/-6.97% 10.40 10.50 9.21 9.21 10.37 9.21 11,400
24/08/2026 0.00/0.00% 9.90 9.90 9.90 9.90 9.90 9.90 0
21/08/2026 0.46/4.87% 9.90 9.90 9.90 9.90 9.90 9.90 100
20/08/2026 0.61/6.91% 8.22 9.44 8.22 9.44 8.47 9.44 13,400
19/08/2026 -0.66/-6.95% 9.40 9.98 8.83 8.83 9.82 8.83 10,500
18/08/2026 0.61/6.87% 9.49 9.49 9.49 9.49 9.49 9.49 3,000
17/08/2026 0.54/6.47% 8.88 8.88 8.88 8.88 8.88 8.88 100
14/08/2026 0.53/6.79% 7.71 8.34 7.71 8.34 7.72 8.34 9,200
13/08/2026 -0.16/-2.01% 7.81 7.81 7.81 7.81 7.81 7.81 2,900