から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
24/04/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 1,500
23/04/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
22/04/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
21/04/2026 -0.30/-3.85% 7.50 7.50 7.50 7.50 7.50 7.50 100
20/04/2026 0.00/0.00% 7.80 7.80 7.80 7.80 7.80 7.80 0
17/04/2026 -0.30/-3.70% 8.10 8.10 7.80 7.80 8.00 7.80 300
16/04/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
15/04/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
14/04/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
13/04/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
10/04/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
09/04/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
08/04/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 3,000
07/04/2026 0.04/0.50% 8.10 8.10 8.10 8.10 8.10 8.10 100
06/04/2026 -0.04/-0.49% 8.06 8.06 8.06 8.06 8.06 8.06 100
03/04/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0