| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 02/07/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 01/07/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 30/06/2025 | 0.00/0.00% | 7.40 | 7.50 | 7.40 | 7.50 | 7.41 | 7.50 | 1,100 |
| 27/06/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1,600 |
| 26/06/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 25/06/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 800 |
| 24/06/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 23/06/2025 | -0.20/-2.60% | 7.65 | 7.65 | 7.50 | 7.50 | 7.58 | 7.50 | 900 |
| 20/06/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 19/06/2025 | -0.53/-6.44% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100 |
| 18/06/2025 | 0.00/0.00% | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| 17/06/2025 | 0.53/6.88% | 8.10 | 8.23 | 8.10 | 8.23 | 8.19 | 8.23 | 1,900 |
| 16/06/2025 | -0.10/-1.28% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 200 |
| 13/06/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 4,500 |
| 12/06/2025 | -0.40/-4.88% | 8.20 | 8.20 | 7.80 | 7.80 | 7.90 | 7.80 | 400 |
| 11/06/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 10/06/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 09/06/2025 | 0.50/6.49% | 8.15 | 8.20 | 8.15 | 8.20 | 8.17 | 8.20 | 300 |
| 06/06/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |