| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.51/5.76% | 9.20 | 9.47 | 9.20 | 9.37 | 9.46 | 9.37 | 6,500 |
| 27/10/2026 | -0.66/-6.93% | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 100 |
| 26/10/2026 | 0.00/0.00% | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| 23/10/2026 | 0.62/6.97% | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 3,000 |
| 22/10/2026 | 0.56/6.71% | 7.90 | 8.90 | 7.81 | 8.90 | 7.85 | 8.90 | 3,300 |
| 21/10/2026 | 0.53/6.79% | 7.70 | 8.34 | 7.62 | 8.34 | 7.63 | 8.34 | 6,400 |
| 20/10/2026 | -0.53/-6.35% | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 3,100 |
| 19/10/2026 | -0.60/-6.71% | 9.20 | 9.49 | 8.32 | 8.34 | 9.44 | 8.34 | 8,300 |
| 16/10/2026 | 0.56/6.68% | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 4,200 |
| 15/10/2026 | 0.00/0.00% | 7.82 | 8.38 | 7.82 | 8.38 | 7.87 | 8.38 | 1,100 |
| 14/10/2026 | 0.00/0.00% | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 100 |
| 13/10/2026 | 0.54/6.89% | 7.83 | 8.38 | 7.83 | 8.38 | 7.99 | 8.38 | 1,400 |
| 12/10/2026 | -0.07/-0.88% | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 5,200 |
| 09/10/2026 | -0.57/-6.72% | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 2,800 |
| 08/10/2026 | -0.63/-6.92% | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 3,900 |
| 07/10/2026 | -0.68/-6.95% | 10.00 | 10.00 | 9.11 | 9.11 | 9.99 | 9.11 | 9,100 |
| 06/10/2026 | 0.00/0.00% | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| 05/10/2026 | 0.00/0.00% | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| 02/10/2026 | 0.34/3.60% | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 600 |
| 01/10/2026 | 0.00/0.00% | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |