から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 2.80/9.93% 28.50 31.00 28.10 31.00 28.55 31.00 2,200
10/09/2026 0.00/0.00% 28.20 28.20 28.20 28.20 28.20 28.20 0
09/09/2026 0.00/0.00% 28.20 28.20 28.20 28.20 28.20 28.20 0
08/09/2026 1.70/6.42% 26.50 28.20 26.50 28.20 26.93 28.20 400
07/09/2026 -1.50/-5.36% 26.50 26.50 26.30 26.50 26.44 26.50 700
04/09/2026 -0.60/-2.10% 26.30 28.40 26.30 28.00 27.60 28.00 600
03/09/2026 -0.20/-0.69% 28.60 28.60 28.60 28.60 28.60 28.60 100
28/08/2026 0.00/0.00% 28.80 28.80 28.80 28.80 28.80 28.80 0
27/08/2026 0.90/3.23% 28.30 28.90 28.30 28.80 28.65 28.80 2,000
26/08/2026 0.50/1.82% 28.40 28.40 27.90 27.90 28.25 27.90 600
25/08/2026 -1.00/-3.52% 27.80 28.40 27.30 27.40 27.62 27.40 3,400
24/08/2026 -2.10/-6.89% 30.50 30.50 27.50 28.40 28.88 28.40 6,100
21/08/2026 -3.00/-8.96% 31.90 31.90 30.50 30.50 30.90 30.50 700
20/08/2026 2.70/7.99% 35.40 37.10 35.40 36.50 36.23 33.50 1,600
19/08/2026 0.30/0.90% 33.80 33.80 33.30 33.80 33.57 31.02 4,400
18/08/2026 2.10/6.69% 31.90 34.00 31.90 33.50 32.92 30.75 3,300
17/08/2026 0.10/0.32% 31.30 31.80 31.30 31.40 31.46 28.82 3,300