| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -2.00/-6.06% | 32.00 | 32.00 | 31.00 | 31.00 | 31.17 | 31.00 | 7,000 |
| 04/02/2026 | -1.50/-4.35% | 33.00 | 33.10 | 33.00 | 33.00 | 33.05 | 33.00 | 600 |
| 03/02/2026 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 02/02/2026 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 30/01/2026 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 29/01/2026 | 0.00/0.00% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 28/01/2026 | -0.20/-0.58% | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 300 |
| 27/01/2026 | -0.20/-0.57% | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 500 |
| 26/01/2026 | 0.00/0.00% | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 23/01/2026 | 0.00/0.00% | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 22/01/2026 | 0.00/0.00% | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 21/01/2026 | 0.00/0.00% | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 20/01/2026 | -0.20/-0.57% | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 100 |
| 19/01/2026 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 16/01/2026 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 15/01/2026 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 100 |
| 14/01/2026 | 0.00/0.00% | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 13/01/2026 | 2.10/6.36% | 33.50 | 35.10 | 33.50 | 35.10 | 34.03 | 35.10 | 300 |
| 12/01/2026 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 09/01/2026 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0 |