から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/0.97% 10.35 10.70 10.25 10.45 10.48 10.45 480,000
12/03/2026 -0.20/-1.90% 10.50 10.50 10.30 10.35 10.39 10.35 117,200
11/03/2026 0.15/1.44% 10.45 10.60 10.40 10.55 10.51 10.55 156,000
10/03/2026 0.44/4.42% 9.97 10.45 9.97 10.40 10.21 10.40 539,400
09/03/2026 -0.74/-6.92% 9.97 10.30 9.96 9.96 9.98 9.96 1,963,200
06/03/2026 -0.25/-2.28% 10.95 10.95 10.60 10.70 10.69 10.70 430,200
05/03/2026 0.05/0.46% 10.95 11.10 10.90 10.95 10.99 10.95 551,500
04/03/2026 -0.25/-2.24% 11.05 11.15 10.70 10.90 10.89 10.90 914,300
03/03/2026 0.05/0.45% 11.10 11.25 11.05 11.15 11.13 11.15 949,000
02/03/2026 -0.30/-2.63% 10.95 11.30 10.95 11.10 11.13 11.10 1,226,900
27/02/2026 -0.05/-0.44% 11.45 11.50 11.30 11.40 11.37 11.40 363,200
26/02/2026 0.00/0.00% 11.50 11.50 11.30 11.45 11.40 11.45 401,700
25/02/2026 -0.15/-1.29% 11.65 11.65 11.40 11.45 11.50 11.45 558,200
24/02/2026 0.25/2.20% 11.50 11.85 11.50 11.60 11.63 11.60 1,128,800
23/02/2026 0.15/1.34% 11.50 11.50 11.20 11.35 11.32 11.35 389,000