| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/0.97% | 10.35 | 10.70 | 10.25 | 10.45 | 10.48 | 10.45 | 480,000 |
| 12/03/2026 | -0.20/-1.90% | 10.50 | 10.50 | 10.30 | 10.35 | 10.39 | 10.35 | 117,200 |
| 11/03/2026 | 0.15/1.44% | 10.45 | 10.60 | 10.40 | 10.55 | 10.51 | 10.55 | 156,000 |
| 10/03/2026 | 0.44/4.42% | 9.97 | 10.45 | 9.97 | 10.40 | 10.21 | 10.40 | 539,400 |
| 09/03/2026 | -0.74/-6.92% | 9.97 | 10.30 | 9.96 | 9.96 | 9.98 | 9.96 | 1,963,200 |
| 06/03/2026 | -0.25/-2.28% | 10.95 | 10.95 | 10.60 | 10.70 | 10.69 | 10.70 | 430,200 |
| 05/03/2026 | 0.05/0.46% | 10.95 | 11.10 | 10.90 | 10.95 | 10.99 | 10.95 | 551,500 |
| 04/03/2026 | -0.25/-2.24% | 11.05 | 11.15 | 10.70 | 10.90 | 10.89 | 10.90 | 914,300 |
| 03/03/2026 | 0.05/0.45% | 11.10 | 11.25 | 11.05 | 11.15 | 11.13 | 11.15 | 949,000 |
| 02/03/2026 | -0.30/-2.63% | 10.95 | 11.30 | 10.95 | 11.10 | 11.13 | 11.10 | 1,226,900 |
| 27/02/2026 | -0.05/-0.44% | 11.45 | 11.50 | 11.30 | 11.40 | 11.37 | 11.40 | 363,200 |
| 26/02/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.30 | 11.45 | 11.40 | 11.45 | 401,700 |
| 25/02/2026 | -0.15/-1.29% | 11.65 | 11.65 | 11.40 | 11.45 | 11.50 | 11.45 | 558,200 |
| 24/02/2026 | 0.25/2.20% | 11.50 | 11.85 | 11.50 | 11.60 | 11.63 | 11.60 | 1,128,800 |
| 23/02/2026 | 0.15/1.34% | 11.50 | 11.50 | 11.20 | 11.35 | 11.32 | 11.35 | 389,000 |