| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.05/-0.49% | 10.25 | 10.35 | 10.15 | 10.20 | 10.22 | 10.20 | 185,900 |
| 24/04/2026 | -0.10/-0.97% | 10.25 | 10.40 | 10.20 | 10.25 | 10.26 | 10.25 | 270,600 |
| 23/04/2026 | 0.00/0.00% | 10.35 | 10.45 | 10.15 | 10.35 | 10.29 | 10.35 | 393,900 |
| 22/04/2026 | 0.00/0.00% | 10.45 | 10.50 | 10.30 | 10.35 | 10.38 | 10.35 | 332,500 |
| 21/04/2026 | -0.15/-1.43% | 10.50 | 10.60 | 10.30 | 10.35 | 10.39 | 10.35 | 534,100 |
| 20/04/2026 | -0.05/-0.47% | 10.50 | 10.60 | 10.45 | 10.50 | 10.52 | 10.50 | 204,400 |
| 17/04/2026 | 0.05/0.48% | 10.50 | 10.70 | 10.50 | 10.55 | 10.57 | 10.55 | 271,100 |
| 16/04/2026 | -0.05/-0.47% | 10.60 | 10.70 | 10.40 | 10.50 | 10.58 | 10.50 | 367,400 |
| 15/04/2026 | -0.05/-0.47% | 10.65 | 10.70 | 10.45 | 10.55 | 10.56 | 10.55 | 278,000 |
| 14/04/2026 | 0.05/0.47% | 10.60 | 10.65 | 10.55 | 10.60 | 10.59 | 10.60 | 220,200 |
| 13/04/2026 | 0.05/0.48% | 10.50 | 10.55 | 10.45 | 10.55 | 10.49 | 10.55 | 157,300 |
| 10/04/2026 | -0.05/-0.47% | 10.55 | 10.70 | 10.50 | 10.50 | 10.57 | 10.50 | 203,600 |
| 09/04/2026 | 0.05/0.48% | 10.50 | 10.60 | 10.40 | 10.55 | 10.53 | 10.55 | 293,900 |
| 08/04/2026 | 0.30/2.94% | 10.50 | 10.60 | 10.35 | 10.50 | 10.49 | 10.50 | 368,300 |
| 07/04/2026 | -0.20/-1.92% | 10.40 | 10.40 | 10.15 | 10.20 | 10.27 | 10.20 | 400,200 |
| 06/04/2026 | -0.05/-0.48% | 10.45 | 10.45 | 10.35 | 10.40 | 10.40 | 10.40 | 153,700 |
| 03/04/2026 | 0.00/0.00% | 10.45 | 10.55 | 10.40 | 10.45 | 10.43 | 10.45 | 127,000 |
| 02/04/2026 | -0.20/-1.88% | 10.65 | 10.65 | 10.40 | 10.45 | 10.49 | 10.45 | 281,300 |
| 01/04/2026 | 0.00/0.00% | 10.70 | 10.75 | 10.50 | 10.65 | 10.60 | 10.65 | 482,200 |
| 31/03/2026 | 0.00/0.00% | 10.65 | 10.85 | 10.45 | 10.65 | 10.66 | 10.65 | 490,700 |