| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.05/-0.36% | 13.85 | 14.50 | 13.80 | 13.90 | 14.05 | 13.90 | 2,302,300 |
| 21/08/2025 | -0.20/-1.41% | 14.15 | 14.20 | 13.90 | 13.95 | 13.99 | 13.95 | 1,890,600 |
| 20/08/2025 | -0.30/-2.08% | 14.40 | 14.40 | 13.90 | 14.15 | 14.05 | 14.15 | 2,862,800 |
| 19/08/2025 | 0.40/2.85% | 14.50 | 14.75 | 14.40 | 14.45 | 14.52 | 14.45 | 3,006,062 |
| 18/08/2025 | -0.05/-0.35% | 14.20 | 14.20 | 13.80 | 14.05 | 13.98 | 14.05 | 2,538,900 |
| 15/08/2025 | -0.60/-4.08% | 14.70 | 14.80 | 14.00 | 14.10 | 14.29 | 14.10 | 5,298,600 |
| 14/08/2025 | -0.30/-2.00% | 15.10 | 15.10 | 14.60 | 14.70 | 14.76 | 14.70 | 4,397,700 |
| 13/08/2025 | -0.20/-1.32% | 15.25 | 15.30 | 14.85 | 15.00 | 14.99 | 15.00 | 3,187,700 |
| 12/08/2025 | 0.35/2.36% | 14.90 | 15.50 | 14.90 | 15.20 | 15.19 | 15.20 | 3,466,300 |
| 11/08/2025 | 0.10/0.68% | 14.85 | 15.20 | 14.70 | 14.85 | 14.91 | 14.85 | 3,869,900 |
| 08/08/2025 | -0.45/-2.96% | 15.20 | 15.20 | 14.60 | 14.75 | 14.81 | 14.75 | 7,111,100 |
| 07/08/2025 | 0.05/0.33% | 15.25 | 15.55 | 15.10 | 15.20 | 15.27 | 15.20 | 3,753,100 |
| 06/08/2025 | -0.30/-1.94% | 15.45 | 15.45 | 14.90 | 15.15 | 15.07 | 15.15 | 5,144,200 |
| 05/08/2025 | -1.10/-6.65% | 16.60 | 16.60 | 15.40 | 15.45 | 15.83 | 15.45 | 15,925,300 |
| 04/08/2025 | -0.30/-1.78% | 16.40 | 16.65 | 16.15 | 16.55 | 16.42 | 16.55 | 2,851,200 |
| 01/08/2025 | 0.30/1.81% | 17.10 | 17.70 | 16.70 | 16.85 | 17.41 | 16.85 | 10,668,500 |
| 31/07/2025 | -0.35/-2.07% | 17.20 | 17.20 | 16.15 | 16.55 | 16.61 | 16.55 | 2,378,800 |
| 30/07/2025 | 0.50/3.05% | 16.35 | 16.95 | 15.95 | 16.90 | 16.34 | 16.90 | 3,623,500 |
| 29/07/2025 | -1.20/-6.82% | 17.85 | 17.85 | 16.40 | 16.40 | 16.81 | 16.40 | 7,155,200 |
| 28/07/2025 | 0.55/3.23% | 17.50 | 18.20 | 17.00 | 17.60 | 17.69 | 17.60 | 5,127,600 |