日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/05/2025 |
-0.50/-3.25%
|
15.50
|
15.50
|
14.85
|
14.90
|
15.14
|
14.90
|
3,179,500
|
27/05/2025 |
0.00/0.00%
|
15.50
|
15.55
|
15.30
|
15.40
|
15.39
|
15.40
|
1,504,700
|
26/05/2025 |
0.75/5.12%
|
14.85
|
15.50
|
14.45
|
15.40
|
15.07
|
15.40
|
3,404,200
|
23/05/2025 |
0.05/0.34%
|
14.80
|
15.10
|
14.65
|
14.65
|
14.84
|
14.65
|
1,350,700
|
22/05/2025 |
0.00/0.00%
|
14.70
|
15.20
|
14.60
|
14.60
|
14.81
|
14.60
|
2,447,500
|
21/05/2025 |
-0.10/-0.68%
|
14.75
|
14.85
|
14.45
|
14.60
|
14.56
|
14.60
|
954,500
|
20/05/2025 |
0.05/0.34%
|
14.60
|
14.85
|
14.55
|
14.70
|
14.69
|
14.70
|
630,400
|
19/05/2025 |
-0.20/-1.35%
|
14.60
|
14.85
|
14.50
|
14.65
|
14.66
|
14.65
|
702,900
|
16/05/2025 |
-0.10/-0.67%
|
15.10
|
15.10
|
14.60
|
14.85
|
14.82
|
14.85
|
1,008,400
|
15/05/2025 |
0.30/2.05%
|
15.05
|
15.10
|
14.70
|
14.95
|
14.92
|
14.95
|
2,360,800
|
14/05/2025 |
0.95/6.93%
|
13.90
|
14.65
|
13.90
|
14.65
|
14.56
|
14.65
|
2,145,500
|
13/05/2025 |
-0.05/-0.36%
|
13.80
|
13.85
|
13.60
|
13.70
|
13.72
|
13.70
|
300,200
|
12/05/2025 |
0.15/1.10%
|
13.50
|
13.75
|
13.50
|
13.75
|
13.62
|
13.75
|
314,200
|
09/05/2025 |
0.00/0.00%
|
13.45
|
13.75
|
13.45
|
13.60
|
13.58
|
13.60
|
273,400
|
08/05/2025 |
-0.30/-2.16%
|
14.00
|
14.00
|
13.45
|
13.60
|
13.56
|
13.60
|
729,100
|
07/05/2025 |
0.05/0.34%
|
14.85
|
14.90
|
14.75
|
14.90
|
14.81
|
13.90
|
290,000
|
06/05/2025 |
-0.05/-0.34%
|
15.10
|
15.10
|
14.80
|
14.85
|
14.86
|
13.85
|
586,200
|
05/05/2025 |
0.15/1.02%
|
15.00
|
15.15
|
14.70
|
14.90
|
14.84
|
13.90
|
523,700
|