| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.70/-4.75% | 13.90 | 14.60 | 13.75 | 14.05 | 13.98 | 14.05 | 1,398,300 |
| 03/04/2025 | -1.10/-6.94% | 14.75 | 15.70 | 14.75 | 14.75 | 14.78 | 14.75 | 1,694,300 |
| 02/04/2025 | 0.15/0.96% | 15.80 | 15.85 | 15.70 | 15.85 | 15.78 | 15.85 | 236,800 |
| 01/04/2025 | 0.00/0.00% | 15.80 | 15.85 | 15.65 | 15.70 | 15.73 | 15.70 | 369,500 |
| 31/03/2025 | -0.30/-1.88% | 15.85 | 15.85 | 15.60 | 15.70 | 15.72 | 15.70 | 581,700 |
| 28/03/2025 | 0.05/0.31% | 16.05 | 16.15 | 15.80 | 16.00 | 15.94 | 16.00 | 501,100 |
| 27/03/2025 | -0.15/-0.93% | 16.10 | 16.10 | 15.80 | 15.95 | 15.92 | 15.95 | 337,300 |
| 26/03/2025 | 0.15/0.94% | 16.10 | 16.20 | 15.95 | 16.10 | 16.07 | 16.10 | 390,800 |
| 25/03/2025 | 0.15/0.95% | 15.95 | 16.05 | 15.85 | 15.95 | 15.96 | 15.95 | 322,000 |
| 24/03/2025 | -0.10/-0.63% | 16.00 | 16.00 | 15.70 | 15.80 | 15.84 | 15.80 | 326,800 |
| 21/03/2025 | -0.25/-1.55% | 16.20 | 16.20 | 15.85 | 15.90 | 15.98 | 15.90 | 635,700 |
| 20/03/2025 | 0.10/0.62% | 16.20 | 16.25 | 15.95 | 16.15 | 16.06 | 16.15 | 514,000 |
| 19/03/2025 | 0.00/0.00% | 16.05 | 16.15 | 15.90 | 16.05 | 16.01 | 16.05 | 830,800 |
| 18/03/2025 | -0.30/-1.83% | 16.45 | 16.45 | 16.00 | 16.05 | 16.15 | 16.05 | 1,429,700 |
| 17/03/2025 | -0.40/-2.39% | 16.90 | 16.90 | 16.25 | 16.35 | 16.39 | 16.35 | 1,393,500 |
| 14/03/2025 | 0.10/0.60% | 16.65 | 17.00 | 16.65 | 16.75 | 16.78 | 16.75 | 1,218,600 |
| 13/03/2025 | -1.00/-5.67% | 17.75 | 17.75 | 16.45 | 16.65 | 16.98 | 16.65 | 3,096,000 |
| 12/03/2025 | -0.35/-1.94% | 18.15 | 18.15 | 17.65 | 17.65 | 17.83 | 17.65 | 887,600 |
| 11/03/2025 | 0.10/0.56% | 17.95 | 18.00 | 17.70 | 18.00 | 17.86 | 18.00 | 890,000 |
| 10/03/2025 | -0.10/-0.56% | 18.20 | 18.50 | 17.80 | 17.90 | 18.17 | 17.90 | 1,513,100 |