から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.35/-3.14% 11.20 11.20 10.65 10.80 10.89 10.80 534,800
23/01/2026 -0.20/-1.76% 11.35 11.40 11.15 11.15 11.24 11.15 438,500
22/01/2026 0.20/1.79% 11.25 11.45 11.05 11.35 11.29 11.35 623,200
21/01/2026 -0.25/-2.19% 11.25 11.35 11.05 11.15 11.15 11.15 477,400
20/01/2026 0.10/0.88% 11.30 11.70 11.25 11.40 11.48 11.40 1,110,100
19/01/2026 0.30/2.73% 11.00 11.30 10.95 11.30 11.23 11.30 801,600
16/01/2026 0.05/0.46% 11.00 11.10 10.85 11.00 10.98 11.00 449,500
15/01/2026 0.00/0.00% 11.00 11.15 10.85 10.95 10.96 10.95 451,500
14/01/2026 -0.10/-0.90% 11.05 11.05 10.85 10.95 10.95 10.95 555,400
13/01/2026 0.40/3.76% 10.90 11.20 10.70 11.05 10.99 11.05 1,704,700
12/01/2026 0.25/2.40% 10.50 10.70 10.40 10.65 10.51 10.65 641,600
09/01/2026 -0.05/-0.48% 10.50 10.55 10.30 10.40 10.42 10.40 470,500
08/01/2026 -0.15/-1.42% 10.70 10.70 10.45 10.45 10.50 10.45 454,100
07/01/2026 0.10/0.95% 10.50 10.60 10.50 10.60 10.55 10.60 364,100
06/01/2026 0.10/0.96% 10.45 10.60 10.35 10.50 10.51 10.50 439,800
05/01/2026 0.00/0.00% 10.45 10.50 10.30 10.40 10.39 10.40 349,000
31/12/2025 0.00/0.00% 10.35 10.50 10.30 10.40 10.38 10.40 100,800
30/12/2025 0.00/0.00% 10.40 10.45 10.30 10.40 10.37 10.40 131,000
29/12/2025 -0.05/-0.48% 10.35 10.50 10.35 10.40 10.40 10.40 165,300