| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.35/-3.14% | 11.20 | 11.20 | 10.65 | 10.80 | 10.89 | 10.80 | 534,800 |
| 23/01/2026 | -0.20/-1.76% | 11.35 | 11.40 | 11.15 | 11.15 | 11.24 | 11.15 | 438,500 |
| 22/01/2026 | 0.20/1.79% | 11.25 | 11.45 | 11.05 | 11.35 | 11.29 | 11.35 | 623,200 |
| 21/01/2026 | -0.25/-2.19% | 11.25 | 11.35 | 11.05 | 11.15 | 11.15 | 11.15 | 477,400 |
| 20/01/2026 | 0.10/0.88% | 11.30 | 11.70 | 11.25 | 11.40 | 11.48 | 11.40 | 1,110,100 |
| 19/01/2026 | 0.30/2.73% | 11.00 | 11.30 | 10.95 | 11.30 | 11.23 | 11.30 | 801,600 |
| 16/01/2026 | 0.05/0.46% | 11.00 | 11.10 | 10.85 | 11.00 | 10.98 | 11.00 | 449,500 |
| 15/01/2026 | 0.00/0.00% | 11.00 | 11.15 | 10.85 | 10.95 | 10.96 | 10.95 | 451,500 |
| 14/01/2026 | -0.10/-0.90% | 11.05 | 11.05 | 10.85 | 10.95 | 10.95 | 10.95 | 555,400 |
| 13/01/2026 | 0.40/3.76% | 10.90 | 11.20 | 10.70 | 11.05 | 10.99 | 11.05 | 1,704,700 |
| 12/01/2026 | 0.25/2.40% | 10.50 | 10.70 | 10.40 | 10.65 | 10.51 | 10.65 | 641,600 |
| 09/01/2026 | -0.05/-0.48% | 10.50 | 10.55 | 10.30 | 10.40 | 10.42 | 10.40 | 470,500 |
| 08/01/2026 | -0.15/-1.42% | 10.70 | 10.70 | 10.45 | 10.45 | 10.50 | 10.45 | 454,100 |
| 07/01/2026 | 0.10/0.95% | 10.50 | 10.60 | 10.50 | 10.60 | 10.55 | 10.60 | 364,100 |
| 06/01/2026 | 0.10/0.96% | 10.45 | 10.60 | 10.35 | 10.50 | 10.51 | 10.50 | 439,800 |
| 05/01/2026 | 0.00/0.00% | 10.45 | 10.50 | 10.30 | 10.40 | 10.39 | 10.40 | 349,000 |
| 31/12/2025 | 0.00/0.00% | 10.35 | 10.50 | 10.30 | 10.40 | 10.38 | 10.40 | 100,800 |
| 30/12/2025 | 0.00/0.00% | 10.40 | 10.45 | 10.30 | 10.40 | 10.37 | 10.40 | 131,000 |
| 29/12/2025 | -0.05/-0.48% | 10.35 | 10.50 | 10.35 | 10.40 | 10.40 | 10.40 | 165,300 |