から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 -0.50/-3.25% 15.50 15.50 14.85 14.90 15.14 14.90 3,179,500
27/05/2025 0.00/0.00% 15.50 15.55 15.30 15.40 15.39 15.40 1,504,700
26/05/2025 0.75/5.12% 14.85 15.50 14.45 15.40 15.07 15.40 3,404,200
23/05/2025 0.05/0.34% 14.80 15.10 14.65 14.65 14.84 14.65 1,350,700
22/05/2025 0.00/0.00% 14.70 15.20 14.60 14.60 14.81 14.60 2,447,500
21/05/2025 -0.10/-0.68% 14.75 14.85 14.45 14.60 14.56 14.60 954,500
20/05/2025 0.05/0.34% 14.60 14.85 14.55 14.70 14.69 14.70 630,400
19/05/2025 -0.20/-1.35% 14.60 14.85 14.50 14.65 14.66 14.65 702,900
16/05/2025 -0.10/-0.67% 15.10 15.10 14.60 14.85 14.82 14.85 1,008,400
15/05/2025 0.30/2.05% 15.05 15.10 14.70 14.95 14.92 14.95 2,360,800
14/05/2025 0.95/6.93% 13.90 14.65 13.90 14.65 14.56 14.65 2,145,500
13/05/2025 -0.05/-0.36% 13.80 13.85 13.60 13.70 13.72 13.70 300,200
12/05/2025 0.15/1.10% 13.50 13.75 13.50 13.75 13.62 13.75 314,200
09/05/2025 0.00/0.00% 13.45 13.75 13.45 13.60 13.58 13.60 273,400
08/05/2025 -0.30/-2.16% 14.00 14.00 13.45 13.60 13.56 13.60 729,100
07/05/2025 0.05/0.34% 14.85 14.90 14.75 14.90 14.81 13.90 290,000
06/05/2025 -0.05/-0.34% 15.10 15.10 14.80 14.85 14.86 13.85 586,200
05/05/2025 0.15/1.02% 15.00 15.15 14.70 14.90 14.84 13.90 523,700