| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.06/-0.71% | 8.50 | 8.51 | 8.43 | 8.44 | 8.47 | 8.44 | 27,600 |
| 10/09/2026 | 0.01/0.12% | 8.49 | 8.54 | 8.46 | 8.50 | 8.50 | 8.50 | 38,900 |
| 09/09/2026 | -0.18/-2.08% | 8.61 | 8.75 | 8.46 | 8.49 | 8.55 | 8.49 | 196,100 |
| 08/09/2026 | 0.00/0.00% | 8.67 | 8.75 | 8.67 | 8.67 | 8.70 | 8.67 | 28,100 |
| 07/09/2026 | -0.25/-2.80% | 8.92 | 8.92 | 8.56 | 8.67 | 8.74 | 8.67 | 149,200 |
| 04/09/2026 | -0.07/-0.78% | 9.05 | 9.05 | 8.91 | 8.92 | 8.95 | 8.92 | 34,000 |
| 03/09/2026 | -0.20/-2.18% | 9.11 | 9.18 | 8.99 | 8.99 | 9.04 | 8.99 | 125,000 |
| 28/08/2026 | 0.08/0.88% | 9.11 | 9.20 | 9.08 | 9.19 | 9.13 | 9.19 | 53,300 |
| 27/08/2026 | -0.12/-1.30% | 9.23 | 9.24 | 9.10 | 9.11 | 9.13 | 9.11 | 49,700 |
| 26/08/2026 | 0.00/0.00% | 9.20 | 9.25 | 9.14 | 9.23 | 9.22 | 9.23 | 106,900 |
| 25/08/2026 | -0.01/-0.11% | 9.24 | 9.24 | 8.60 | 9.23 | 9.00 | 9.23 | 89,400 |
| 24/08/2026 | 0.01/0.11% | 9.24 | 9.24 | 9.14 | 9.24 | 9.20 | 9.24 | 74,200 |
| 21/08/2026 | 0.23/2.56% | 8.93 | 9.25 | 8.93 | 9.23 | 9.09 | 9.23 | 146,400 |
| 20/08/2026 | 0.08/0.90% | 8.86 | 9.00 | 8.86 | 9.00 | 8.92 | 9.00 | 69,400 |
| 19/08/2026 | -0.07/-0.78% | 8.98 | 8.98 | 8.85 | 8.92 | 8.91 | 8.92 | 37,700 |
| 18/08/2026 | -0.01/-0.11% | 9.00 | 9.00 | 8.93 | 8.99 | 8.97 | 8.99 | 89,400 |
| 17/08/2026 | 0.00/0.00% | 9.00 | 9.01 | 8.87 | 9.00 | 8.98 | 9.00 | 103,000 |