| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.03/-0.31% | 9.90 | 9.90 | 9.75 | 9.79 | 9.81 | 9.79 | 84,700 |
| 11/06/2026 | -0.04/-0.41% | 9.92 | 9.92 | 9.71 | 9.82 | 9.79 | 9.82 | 129,700 |
| 10/06/2026 | -0.06/-0.60% | 9.81 | 9.94 | 9.81 | 9.86 | 9.88 | 9.86 | 39,000 |
| 09/06/2026 | -0.02/-0.20% | 9.94 | 9.94 | 9.63 | 9.92 | 9.85 | 9.92 | 68,300 |
| 08/06/2026 | 0.00/0.00% | 9.90 | 9.94 | 9.84 | 9.94 | 9.89 | 9.94 | 154,700 |
| 05/06/2026 | 0.00/0.00% | 9.95 | 9.98 | 9.92 | 9.94 | 9.95 | 9.94 | 130,200 |
| 04/06/2026 | -0.01/-0.10% | 9.95 | 10.00 | 9.90 | 9.94 | 9.96 | 9.94 | 63,100 |
| 03/06/2026 | 0.00/0.00% | 9.99 | 10.00 | 9.93 | 9.95 | 9.96 | 9.95 | 73,700 |
| 02/06/2026 | -0.05/-0.50% | 10.00 | 10.05 | 9.87 | 9.95 | 9.94 | 9.95 | 130,700 |
| 01/06/2026 | 0.01/0.10% | 9.99 | 10.10 | 9.99 | 10.00 | 10.02 | 10.00 | 46,900 |
| 29/05/2026 | -0.01/-0.10% | 10.00 | 10.10 | 9.97 | 9.99 | 9.99 | 9.99 | 67,000 |
| 28/05/2026 | 0.00/0.00% | 10.15 | 10.15 | 10.00 | 10.00 | 10.04 | 10.00 | 60,200 |
| 27/05/2026 | 0.03/0.30% | 10.05 | 10.30 | 9.98 | 10.00 | 10.09 | 10.00 | 184,400 |
| 26/05/2026 | 0.02/0.20% | 9.96 | 9.99 | 9.95 | 9.97 | 9.96 | 9.97 | 62,700 |
| 25/05/2026 | 0.06/0.61% | 9.91 | 9.99 | 9.90 | 9.95 | 9.95 | 9.95 | 74,000 |
| 22/05/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.84 | 9.89 | 9.88 | 9.89 | 86,000 |
| 21/05/2026 | 0.01/0.10% | 9.90 | 9.98 | 9.88 | 9.89 | 9.89 | 9.89 | 140,400 |
| 20/05/2026 | -0.12/-1.20% | 10.00 | 10.05 | 9.80 | 9.88 | 9.92 | 9.88 | 230,300 |
| 19/05/2026 | -0.05/-0.50% | 10.00 | 10.15 | 9.99 | 10.00 | 10.02 | 10.00 | 261,300 |
| 18/05/2026 | -0.05/-0.50% | 10.10 | 10.10 | 10.00 | 10.05 | 10.03 | 10.05 | 236,900 |