| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.12/-1.43% | 8.42 | 8.42 | 8.27 | 8.30 | 8.34 | 8.30 | 79,800 |
| 29/10/2026 | -0.07/-0.82% | 8.49 | 8.50 | 8.41 | 8.42 | 8.44 | 8.42 | 64,000 |
| 28/10/2026 | -0.03/-0.35% | 8.50 | 8.54 | 8.48 | 8.49 | 8.50 | 8.49 | 35,000 |
| 27/10/2026 | 0.00/0.00% | 8.55 | 8.55 | 8.50 | 8.52 | 8.51 | 8.52 | 24,400 |
| 26/10/2026 | -0.03/-0.35% | 8.53 | 8.55 | 8.51 | 8.52 | 8.53 | 8.52 | 23,300 |
| 23/10/2026 | 0.00/0.00% | 8.57 | 8.58 | 8.52 | 8.55 | 8.54 | 8.55 | 56,900 |
| 22/10/2026 | 0.01/0.12% | 8.58 | 8.58 | 8.53 | 8.55 | 8.54 | 8.55 | 32,100 |
| 21/10/2026 | 0.03/0.35% | 8.60 | 8.60 | 8.30 | 8.54 | 8.51 | 8.54 | 144,600 |
| 20/10/2026 | -0.06/-0.70% | 8.57 | 8.57 | 8.51 | 8.51 | 8.53 | 8.51 | 39,100 |
| 19/10/2026 | 0.12/1.42% | 8.60 | 8.68 | 8.55 | 8.57 | 8.59 | 8.57 | 97,600 |
| 16/10/2026 | 0.03/0.36% | 8.42 | 8.49 | 8.37 | 8.45 | 8.45 | 8.45 | 30,900 |
| 15/10/2026 | -0.01/-0.12% | 8.50 | 8.51 | 8.36 | 8.42 | 8.46 | 8.42 | 38,700 |
| 14/10/2026 | -0.02/-0.24% | 8.40 | 8.44 | 8.40 | 8.43 | 8.41 | 8.43 | 7,900 |
| 13/10/2026 | 0.05/0.60% | 8.38 | 8.48 | 8.29 | 8.45 | 8.40 | 8.45 | 136,300 |
| 12/10/2026 | -0.02/-0.24% | 8.37 | 8.45 | 8.37 | 8.40 | 8.38 | 8.40 | 54,000 |
| 09/10/2026 | -0.08/-0.94% | 8.48 | 8.52 | 8.25 | 8.42 | 8.42 | 8.42 | 141,200 |
| 08/10/2026 | -0.02/-0.23% | 8.52 | 8.57 | 8.49 | 8.50 | 8.51 | 8.50 | 76,800 |
| 07/10/2026 | -0.01/-0.12% | 8.53 | 8.57 | 8.49 | 8.52 | 8.52 | 8.52 | 53,500 |
| 06/10/2026 | -0.08/-0.93% | 8.51 | 8.63 | 8.50 | 8.53 | 8.52 | 8.53 | 155,900 |
| 05/10/2026 | 0.16/1.89% | 8.45 | 8.63 | 8.40 | 8.61 | 8.54 | 8.61 | 152,400 |