| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 11/09/2026 | 1 | 100 | 0 | 0 | 0 | 0 |
| 10/09/2026 | 2 | 600 | 1 | 500 | 500 | 7,850 |
| 09/09/2026 | 1 | 100 | 2 | 700 | 0 | 0 |
| 08/09/2026 | 1 | 100 | 1 | 200 | 0 | 0 |
| 07/09/2026 | 1 | 3 | 1 | 3 | 0 | 0 |
| 04/09/2026 | 1 | 100 | 1 | 500 | 0 | 0 |
| 03/09/2026 | 5 | 616 | 2 | 519 | 0 | 0 |
| 28/08/2026 | 3 | 500 | 2 | 400 | 400 | 6,280 |
| 27/08/2026 | 2 | 201 | 3 | 293 | 0 | 0 |
| 26/08/2026 | 3 | 304 | 3 | 919 | 200 | 3,680 |
| 25/08/2026 | 2 | 201 | 1 | 200 | 0 | 0 |
| 24/08/2026 | 1 | 400 | 2 | 274 | 0 | 0 |
| 21/08/2026 | 1 | 200 | 4 | 993 | 0 | 0 |
| 20/08/2026 | 2 | 2 | 4 | 1,974 | 0 | 0 |
| 19/08/2026 | 1 | 100 | 5 | 975 | 100 | 1,880 |
| 18/08/2026 | 1 | 1 | 10 | 2,474 | 0 | 0 |
| 17/08/2026 | 2 | 201 | 11 | 1,573 | 200 | 4,420 |
| 14/08/2026 | 0 | 0 | 3 | 351 | 0 | 0 |
| 13/08/2026 | 2 | 300 | 5 | 979 | 100 | 2,600 |