から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
10/09/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 500
09/09/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
08/09/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
07/09/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
04/09/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
03/09/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
28/08/2026 -2.70/-14.67% 15.70 15.70 15.70 15.70 15.70 15.70 400
27/08/2026 0.00/0.00% 18.40 18.40 18.40 18.40 18.40 18.40 0
26/08/2026 -0.40/-2.13% 18.40 18.40 18.40 18.40 18.40 18.40 200
25/08/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
24/08/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
21/08/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
20/08/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
19/08/2026 -3.30/-14.93% 18.80 18.80 18.80 18.80 18.80 18.80 100
18/08/2026 0.00/0.00% 22.10 22.10 22.10 22.10 22.10 22.10 0
17/08/2026 -3.90/-15.00% 22.10 22.10 22.10 22.10 22.10 22.10 200
14/08/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
13/08/2026 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 100