| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 04/02/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 03/02/2026 | 0.70/13.73% | 5.10 | 5.80 | 5.10 | 5.80 | 5.50 | 5.80 | 200 |
| 02/02/2026 | -0.70/-12.07% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100 |
| 30/01/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |
| 29/01/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 28/01/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 27/01/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 26/01/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 23/01/2026 | 0.20/3.45% | 5.80 | 6.00 | 5.80 | 6.00 | 5.80 | 6.00 | 700 |
| 22/01/2026 | 0.50/9.09% | 6.00 | 6.00 | 5.50 | 6.00 | 5.80 | 6.00 | 400 |
| 21/01/2026 | 0.40/7.84% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 100 |
| 20/01/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 19/01/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 200 |
| 16/01/2026 | -0.20/-3.77% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 300 |
| 15/01/2026 | 0.40/7.84% | 5.30 | 5.50 | 5.10 | 5.50 | 5.30 | 5.50 | 1,100 |
| 14/01/2026 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 800 |
| 13/01/2026 | 0.10/2.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100 |
| 12/01/2026 | 0.20/4.00% | 5.00 | 5.20 | 5.00 | 5.20 | 5.00 | 5.20 | 700 |
| 09/01/2026 | -0.10/-1.96% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 300 |