| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 11/06/2026 | -0.50/-3.76% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 500 |
| 10/06/2026 | 0.20/1.52% | 13.30 | 13.40 | 13.30 | 13.40 | 13.30 | 13.40 | 15,000 |
| 09/06/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 08/06/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 05/06/2026 | 1.10/9.02% | 13.20 | 13.30 | 13.20 | 13.30 | 13.20 | 13.30 | 15,400 |
| 04/06/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 03/06/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 02/06/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 01/06/2026 | -0.30/-2.40% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 500 |
| 29/05/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 28/05/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 27/05/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 26/05/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 25/05/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 22/05/2026 | -0.50/-3.85% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 500 |
| 21/05/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 20/05/2026 | 0.10/0.78% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 5,000 |
| 19/05/2026 | -0.20/-1.54% | 13.00 | 13.00 | 12.80 | 12.80 | 12.90 | 12.80 | 9,000 |
| 18/05/2026 | -0.40/-2.99% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 5,000 |