| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 24/04/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 23/04/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 29,800 |
| 22/04/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 100 |
| 21/04/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 14,900 |
| 20/04/2026 | 0.30/2.27% | 13.20 | 13.50 | 13.20 | 13.50 | 13.40 | 13.50 | 11,000 |
| 17/04/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 16/04/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 15/04/2026 | 0.30/2.33% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 6,600 |
| 14/04/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 13/04/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 10/04/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 09/04/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 08/04/2026 | 0.00/0.00% | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | 12.90 | 5,000 |
| 07/04/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 06/04/2026 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 03/04/2026 | 0.00/0.00% | 13.00 | 13.00 | 12.80 | 12.80 | 12.90 | 12.80 | 1,800 |
| 02/04/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 01/04/2026 | -1.20/-8.76% | 13.60 | 13.60 | 12.50 | 12.50 | 12.80 | 12.50 | 3,800 |
| 31/03/2026 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |