から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
19/05/2025 0.00/0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
16/05/2025 0.00/0.00% 17.80 17.80 17.80 17.80 17.80 17.80 0
15/05/2025 2.30/14.84% 17.80 17.80 17.80 17.80 17.80 17.80 100
14/05/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
13/05/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
12/05/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
09/05/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 100
08/05/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
07/05/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
06/05/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
05/05/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
29/04/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
28/04/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
25/04/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
24/04/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
23/04/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
22/04/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
21/04/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0