Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/02/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 300
05/02/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 3,000
04/02/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
03/02/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 0
02/02/2026 0.00/0.00% 27.50 27.50 27.50 27.50 27.50 27.50 500
30/01/2026 -2.20/-7.41% 27.60 27.70 27.50 27.50 27.62 27.50 12,100
29/01/2026 0.00/0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
28/01/2026 -0.60/-1.98% 28.50 29.70 27.60 29.70 27.63 29.70 20,100
27/01/2026 0.40/1.34% 29.70 30.30 27.60 30.30 27.65 30.30 10,200
26/01/2026 0.00/0.00% 29.90 29.90 29.90 29.90 29.90 29.90 0
23/01/2026 0.00/0.00% 29.90 29.90 29.90 29.90 29.90 29.90 0
22/01/2026 0.00/0.00% 29.90 29.90 29.90 29.90 29.90 29.90 0
21/01/2026 0.00/0.00% 29.90 29.90 29.90 29.90 29.90 29.90 0
20/01/2026 -0.70/-2.29% 29.90 29.90 29.90 29.90 29.90 29.90 200
19/01/2026 0.00/0.00% 30.60 30.60 30.60 30.60 30.60 30.60 0
16/01/2026 0.00/0.00% 30.60 30.60 30.60 30.60 30.60 30.60 0
15/01/2026 0.80/2.68% 28.00 30.60 27.50 30.60 27.78 30.60 4,300
14/01/2026 0.80/2.76% 28.90 29.80 28.10 29.80 28.82 29.80 14,200
13/01/2026 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
12/01/2026 -1.00/-3.33% 29.00 29.00 28.90 29.00 28.94 29.00 3,100